Sally A1C Historical Data

A1C Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.0217
+0.00%
$ 455,782 $ 110
Mar 28, 4 AM $ 0.0216
+0.00%
$ 452,953 $ 401
Mar 27, 11 PM $ 0.0218
+0.08%
$ 457,067 $ 162
Mar 26, 12 PM $ 0.0232
+0.00%
$ 487,874 $ 359
Mar 26, 8 AM $ 0.0238
-0.21%
$ 498,937 $ 311
Mar 25, 11 AM $ 0.0244
+0.61%
$ 512,857 $ 237
Mar 25, 5 AM $ 0.024
+0.00%
$ 503,390 $ 239
Mar 25, 3 AM $ 0.0238
-0.22%
$ 499,304 $ 143
Mar 25, 2 AM $ 0.0238
-0.27%
$ 499,702 $ 121
Mar 24, 4 PM $ 0.0236
-0.07%
$ 495,928 $ 81
Mar 24, 1 PM $ 0.0239
+0.00%
$ 501,998 $ 109
Mar 23, 4 PM $ 0.0236
-0.17%
$ 495,347 $ 468
Mar 22, 6 PM $ 0.0229
+0.00%
$ 481,673 $ 1,061
Mar 22, 2 PM $ 0.0229
+0.00%
$ 480,668 $ 1,044
Mar 22, 1 PM $ 0.0231
-0.22%
$ 485,074 $ 928
Mar 22, 8 AM $ 0.0233
+0.00%
$ 488,864 $ 419
Mar 22, 4 AM $ 0.024
+0.00%
$ 504,405 $ 554
Mar 22, 3 AM $ 0.0239
+0.00%
$ 501,746 $ 553
Mar 22, 2 AM $ 0.0237
+0.01%
$ 498,099 $ 545
Mar 21, 3 PM $ 0.0246
+0.00%
$ 517,084 $ 394
Mar 21, 1 AM $ 0.0247
-0.07%
$ 518,565 $ 410
Mar 20, 8 PM $ 0.0245
+0.06%
$ 515,011 $ 393
Mar 19, 9 PM $ 0.025
+0.00%
$ 525,499 $ 42
Mar 19, 2 PM $ 0.0249
+0.00%
$ 523,085 $ 134
Mar 19, 8 AM $ 0.0252
+0.00%
$ 529,796 $ 274
Mar 18, 8 PM $ 0.0255
+0.00%
$ 535,155 $ 1,502
Mar 18, 5 PM $ 0.0254
+0.00%
$ -- $ 1,500
Mar 18, 1 PM $ 0.026
+0.00%
$ 546,592 $ 2,482
Mar 18, 10 AM $ 0.0269
+0.00%
$ 565,816 $ 3,296
Mar 18, 4 AM $ 0.0271
+0.00%
$ 568,422 $ 4,128
Mar 18, 3 AM $ 0.027
-0.23%
$ 565,997 $ 4,142
Mar 17, 11 PM $ 0.0267
-0.22%
$ 561,674 $ 9,655
Mar 17, 4 PM $ 0.028
+0.35%
$ 587,221 $ 11,002
Mar 17, 8 AM $ 0.0297
-0.04%
$ 624,658 $ 7,065
Mar 17, 7 AM $ 0.0295
-0.24%
$ 619,522 $ 7,038
Mar 17, 6 AM $ 0.0295
-0.66%
$ 620,243 $ 6,821
Mar 17, 5 AM $ 0.0298
-0.40%
$ 626,121 $ 6,504
Mar 17, 2 AM $ 0.0307
-0.25%
$ 644,043 $ 13,768
Mar 17, 12 AM $ 0.0347
+0.00%
$ 728,263 $ 8,048
Mar 16, 11 PM $ 0.0348
+0.00%
$ 730,739 $ 7,968
Mar 16, 6 PM $ 0.0349
+2.19%
$ 731,944 $ 7,525
Mar 16, 5 PM $ 0.0341
+6.15%
$ 716,212 $ 7,009
Mar 16, 4 PM $ 0.0319
+0.00%
$ 669,979 $ 5,221
Mar 16, 3 PM $ 0.0318
+0.74%
$ 668,781 $ 5,251
Mar 16, 2 PM $ 0.0318
-1.03%
$ 666,964 $ 5,063
Mar 16, 11 AM $ 0.0316
+0.10%
$ 664,618 $ 4,554
Mar 16, 10 AM $ 0.0316
+0.48%
$ 663,528 $ 4,510
Mar 16, 9 AM $ 0.0313
+0.43%
$ 658,019 $ 4,427
Mar 16, 8 AM $ 0.0313
+0.29%
$ 656,724 $ 4,347
Mar 16, 7 AM $ 0.0314
+0.08%
$ 658,979 $ 4,274