Sally A1C Historical Data

A1C
Download
Date Close Price change Market cap Trading volume
Today $ 0.0175
+0.00%
$ 368,545 $ 1,686
Jun 13, 2026 $ 0.0159
+0.00%
$ -- $ 169
Jun 12, 2026 $ 0.0156
-0.40%
$ -- $ 183
Jun 11, 2026 $ 0.0155
+0.00%
$ -- $ 235
Jun 10, 2026 $ 0.0153
+0.00%
$ -- $ 40
Jun 8, 2026 $ 0.0159
+0.00%
$ -- $ 244
Jun 5, 2026 $ 0.0148
-0.34%
$ -- $ 17
Jun 4, 2026 $ 0.0166
+2.77%
$ -- $ 331
Jun 3, 2026 $ 0.0175
+0.00%
$ -- $ 420
Jun 2, 2026 $ 0.0189
-1.90%
$ -- $ 475
Jun 1, 2026 $ 0.0189
-0.49%
$ -- $ 303
May 31, 2026 $ 0.0193
+0.00%
$ -- $ 171
May 29, 2026 $ 0.0197
-4.33%
$ -- $ 1,101
May 28, 2026 $ 0.0207
+0.00%
$ -- $ 2,220
May 27, 2026 $ 0.0197
+1.77%
$ -- $ 455
May 26, 2026 $ 0.0195
+0.00%
$ -- $ 189
May 25, 2026 $ 0.0198
+1.64%
$ -- $ 254
May 24, 2026 $ 0.0195
+0.00%
$ -- $ 12
May 22, 2026 $ 0.0197
-0.51%
$ -- $ 1,044
May 19, 2026 $ 0.0191
-1.07%
$ -- $ 32
May 17, 2026 $ 0.0197
+0.00%
$ 413,172 $ 45
May 16, 2026 $ 0.0203
+0.00%
$ -- $ 181
May 15, 2026 $ 0.0207
+0.07%
$ -- $ 161
May 14, 2026 $ 0.0211
+0.00%
$ -- $ 69
May 12, 2026 $ 0.0212
-1.93%
$ -- $ 601
May 11, 2026 $ 0.0217
-1.54%
$ 456,244 $ 319
May 9, 2026 $ 0.022
+1.33%
$ 462,514 $ 115
May 8, 2026 $ 0.0217
-0.39%
$ 455,370 $ 380
May 6, 2026 $ 0.0234
+0.00%
$ -- $ 238
May 4, 2026 $ 0.023
-0.05%
$ 482,989 $ 285
May 3, 2026 $ 0.0227
+0.00%
$ -- $ 72
Apr 30, 2026 $ 0.0223
+0.74%
$ -- $ 641
Apr 28, 2026 $ 0.0232
-1.95%
$ -- $ 724
Apr 27, 2026 $ 0.0249
+0.00%
$ -- $ 447
Apr 26, 2026 $ 0.0251
+3.50%
$ -- $ 599
Apr 25, 2026 $ 0.0242
+0.00%
$ -- $ 123
Apr 23, 2026 $ 0.024
+0.00%
$ -- $ 24
Apr 22, 2026 $ 0.0246
+0.00%
$ -- $ 30
Apr 20, 2026 $ 0.0238
+0.27%
$ -- $ 124
Apr 19, 2026 $ 0.024
+0.00%
$ -- $ 70
Apr 18, 2026 $ 0.0243
-1.98%
$ -- $ 60
Apr 17, 2026 $ 0.0243
+0.00%
$ -- $ 100
Apr 16, 2026 $ 0.0239
-2.51%
$ -- $ 2,260
Apr 15, 2026 $ 0.024
+0.00%
$ -- $ 460
Apr 13, 2026 $ 0.0226
-0.39%
$ -- $ 958
Apr 12, 2026 $ 0.0225
+0.38%
$ -- $ 171
Apr 11, 2026 $ 0.0228
+0.21%
$ -- $ 88
Apr 9, 2026 $ 0.0223
+0.00%
$ -- $ 560
Apr 8, 2026 $ 0.0228
-1.50%
$ -- $ 470
Apr 6, 2026 $ 0.0222
+0.03%
$ -- $ 11
Download