dgclaw-subscription by Virtuals Historical Data

DG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000207
-0.59%
$ -- $ 18,098
Mar 18, 3 PM $ 0.000204
-0.64%
$ -- $ 18,166
Mar 18, 2 PM $ 0.000151
+0.91%
$ -- $ 10,472
Mar 18, 1 PM $ 0.00015
+0.00%
$ -- $ 9,283
Mar 18, 7 AM $ 0.000158
+0.00%
$ -- $ 11,251
Mar 18, 5 AM $ 0.00016
+1.01%
$ -- $ 11,323
Mar 18, 4 AM $ 0.000158
+0.00%
$ -- $ 10,099
Mar 17, 9 PM $ 0.000136
+0.00%
$ -- $ 14,000
Mar 17, 7 PM $ 0.000138
+4.04%
$ -- $ 20,293
Mar 17, 6 PM $ 0.000134
-0.68%
$ -- $ 20,264
Mar 17, 5 PM $ 0.000133
+0.48%
$ -- $ 19,962
Mar 17, 4 PM $ 0.00013
-2.56%
$ -- $ 19,278
Mar 17, 3 PM $ 0.000133
+8.10%
$ -- $ 20,018
Mar 17, 2 PM $ 0.000131
-16.84%
$ -- $ 18,671
Mar 17, 10 AM $ 0.00016
+0.00%
$ -- $ 17,324
Mar 17, 3 AM $ 0.000163
+0.00%
$ -- $ 16,215
Mar 16, 9 PM $ 0.000141
+0.00%
$ -- $ 9,992
Mar 16, 8 PM $ 0.000139
+0.00%
$ -- $ 2,708
Mar 16, 7 PM $ 0.000139
-2.12%
$ -- $ 2,689
Mar 16, 4 PM $ 0.000151
-0.22%
$ -- $ 1,595
Mar 16, 2 PM $ 0.000149
-4.66%
$ -- $ 646
Mar 16, 10 AM $ 0.000152
+0.00%
$ -- $ 96
Mar 16, 1 AM $ 0.000135
+0.00%
$ -- $ 15,349
Mar 16, 12 AM $ 0.000134
+2.43%
$ -- $ 15,437
Mar 15, 11 PM $ 0.000138
+4.33%
$ -- $ 14,651
Mar 15, 10 PM $ 0.000131
+0.54%
$ -- $ 13,264
Mar 15, 9 PM $ 0.000133
-1.59%
$ -- $ 13,267
Mar 15, 8 PM $ 0.000135
+1.96%
$ -- $ 13,083
Mar 15, 7 PM $ 0.000132
-6.80%
$ -- $ 13,143
Mar 15, 6 PM $ 0.000142
-5.54%
$ -- $ 10,969
Mar 15, 5 PM $ 0.000159
+0.00%
$ -- $ 10,144
Mar 15, 11 AM $ 0.000144
+0.00%
$ -- $ 8,665
Mar 15, 10 AM $ 0.000151
+0.00%
$ -- $ 4,741
Mar 15, 9 AM $ 0.000142
+0.00%
$ -- $ 4,265
Mar 15, 5 AM $ 0.000155
-5.12%
$ -- $ 3,090
Mar 15, 4 AM $ 0.000163
-3.59%
$ -- $ 2,351
Mar 15, 1 AM $ 0.000174
+0.00%
$ -- $ 36,884
Mar 14, 10 PM $ 0.000183
+0.00%
$ -- $ 31,708
Mar 14, 6 PM $ 0.000175
+0.00%
$ -- $ 30,295
Mar 14, 5 PM $ 0.000174
-1.55%
$ -- $ 29,766
Mar 14, 4 PM $ 0.000175
-1.03%
$ -- $ 29,601
Mar 14, 3 PM $ 0.000177
-7.81%
$ -- $ 29,548
Mar 14, 2 PM $ 0.000186
+0.00%
$ -- $ 29,499
Mar 14, 9 AM $ 0.000193
+0.00%
$ -- $ 29,154
Mar 14, 8 AM $ 0.000194
+0.00%
$ -- $ 30,767
Mar 14, 12 AM $ 0.000191
+0.00%
$ -- $ 27,076
Mar 13, 10 PM $ 0.000183
-2.85%
$ -- $ 26,765
Mar 13, 9 PM $ 0.000189
+0.00%
$ -- $ 27,342
Mar 13, 8 PM $ 0.000189
-4.77%
$ -- $ 28,686
Mar 13, 7 PM $ 0.000199
-0.88%
$ -- $ 28,129