dgclaw-subscription by Virtuals Historical Data

DG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.000219
+19.92%
$ -- $ 23,087
Mar 24, 4 AM $ 0.000181
+1.70%
$ -- $ 21,447
Mar 23, 7 PM $ 0.000195
+2.67%
$ -- $ 21,208
Mar 23, 5 PM $ 0.00019
+0.30%
$ -- $ 31,928
Mar 23, 4 PM $ 0.00019
+0.88%
$ -- $ 32,875
Mar 23, 2 PM $ 0.000188
+0.57%
$ -- $ 30,039
Mar 23, 12 PM $ 0.000209
+0.00%
$ -- $ 32,033
Mar 23, 11 AM $ 0.000209
-2.33%
$ -- $ 32,506
Mar 23, 10 AM $ 0.000214
+9.49%
$ -- $ 32,829
Mar 23, 9 AM $ 0.000177
+0.34%
$ -- $ 16,423
Mar 23, 8 AM $ 0.000141
+0.00%
$ -- $ 14,854
Mar 22, 9 PM $ 0.000138
+0.00%
$ -- $ 16,239
Mar 22, 8 PM $ 0.000136
-0.02%
$ -- $ 16,044
Mar 22, 7 PM $ 0.000146
-0.75%
$ -- $ 15,156
Mar 22, 6 PM $ 0.000152
+0.23%
$ -- $ 15,425
Mar 22, 5 PM $ 0.000152
+5.06%
$ -- $ 9,454
Mar 22, 3 PM $ 0.000144
+0.00%
$ -- $ 8,863
Mar 22, 9 AM $ 0.000143
-5.78%
$ -- $ 6,578
Mar 22, 12 AM $ 0.000164
-1.73%
$ -- $ 5,079
Mar 21, 7 PM $ 0.000165
+0.00%
$ -- $ 5,648
Mar 21, 2 PM $ 0.000171
+0.00%
$ -- $ 3,994
Mar 21, 12 PM $ 0.000173
-0.13%
$ -- $ 4,201
Mar 21, 11 AM $ 0.000177
+0.00%
$ -- $ 4,549
Mar 20, 6 PM $ 0.000209
+0.44%
$ -- $ 5,181
Mar 20, 5 PM $ 0.00021
+0.00%
$ -- $ 5,250
Mar 20, 4 PM $ 0.000213
+1.22%
$ -- $ 5,211
Mar 20, 3 PM $ 0.000201
+0.00%
$ -- $ 4,218
Mar 20, 2 PM $ 0.000201
+0.08%
$ -- $ 4,200
Mar 20, 12 PM $ 0.000209
+0.43%
$ -- $ 4,897
Mar 20, 11 AM $ 0.000208
-1.16%
$ -- $ 4,943
Mar 20, 6 AM $ 0.000215
-0.76%
$ -- $ 7,307
Mar 20, 3 AM $ 0.000213
+0.00%
$ -- $ 8,792
Mar 20, 1 AM $ 0.000211
+0.00%
$ -- $ 9,254
Mar 20, 12 AM $ 0.000208
+0.73%
$ -- $ 9,148
Mar 19, 10 PM $ 0.000194
+3.27%
$ -- $ 9,354
Mar 19, 5 PM $ 0.000182
-0.46%
$ -- $ 9,701
Mar 19, 4 PM $ 0.000183
-1.38%
$ -- $ 10,172
Mar 19, 2 PM $ 0.000189
+0.00%
$ -- $ 19,641
Mar 19, 10 AM $ 0.000179
+0.00%
$ -- $ 17,596
Mar 19, 9 AM $ 0.000182
+0.00%
$ -- $ 17,048
Mar 19, 6 AM $ 0.000178
+6.09%
$ -- $ 16,473
Mar 19, 4 AM $ 0.000172
-0.78%
$ -- $ 15,315
Mar 19, 3 AM $ 0.00017
-1.70%
$ -- $ 14,964
Mar 19, 2 AM $ 0.000176
+2.62%
$ -- $ 14,536
Mar 18, 10 PM $ 0.00018
-2.46%
$ -- $ 13,888
Mar 18, 9 PM $ 0.000195
-1.44%
$ -- $ 16,152
Mar 18, 8 PM $ 0.000196
-1.03%
$ -- $ 16,130
Mar 18, 7 PM $ 0.000198
-0.62%
$ -- $ 16,163
Mar 18, 6 PM $ 0.000197
+0.00%
$ -- $ 16,774
Mar 18, 5 PM $ 0.000199
-3.19%
$ -- $ 17,233