dgclaw-subscription by Virtuals Historical Data

DG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.000392
+2.52%
$ -- $ 60,477
Mar 27, 6 AM $ 0.000406
-5.30%
$ -- $ 70,163
Mar 27, 5 AM $ 0.000403
-1.62%
$ -- $ 68,504
Mar 27, 4 AM $ 0.000412
-1.01%
$ -- $ 70,082
Mar 27, 3 AM $ 0.000397
-1.93%
$ -- $ 70,351
Mar 26, 10 PM $ 0.000426
-0.93%
$ -- $ 118,348
Mar 26, 9 PM $ 0.000409
+19.60%
$ -- $ 117,176
Mar 26, 8 PM $ 0.000344
+5.95%
$ -- $ 99,141
Mar 26, 7 PM $ 0.000324
+1.72%
$ -- $ 320,618
Mar 26, 6 PM $ 0.000346
-3.91%
$ -- $ 356,596
Mar 26, 5 PM $ 0.000361
+4.73%
$ -- $ 368,206
Mar 26, 4 PM $ 0.000352
-9.46%
$ -- $ 404,941
Mar 26, 2 PM $ 0.000391
+6.10%
$ -- $ 549,118
Mar 26, 1 PM $ 0.000357
-1.32%
$ -- $ 508,334
Mar 26, 12 PM $ 0.000362
-1.69%
$ -- $ 551,549
Mar 26, 11 AM $ 0.000366
-0.73%
$ -- $ 591,169
Mar 26, 10 AM $ 0.00035
+7.45%
$ -- $ 567,405
Mar 26, 4 AM $ 0.000448
+0.00%
$ -- $ 391,948
Mar 26, 3 AM $ 0.000447
+15.59%
$ -- $ 385,233
Mar 26, 2 AM $ 0.000381
+9.17%
$ -- $ 323,238
Mar 26, 1 AM $ 0.000331
+10.65%
$ -- $ 279,514
Mar 26, 12 AM $ 0.000323
+4.36%
$ -- $ 262,174
Mar 25, 11 PM $ 0.00034
-5.06%
$ -- $ 267,022
Mar 25, 10 PM $ 0.000358
-2.38%
$ -- $ 278,439
Mar 25, 9 PM $ 0.000415
+12.16%
$ -- $ 311,751
Mar 25, 8 PM $ 0.000355
-4.71%
$ -- $ 254,465
Mar 25, 7 PM $ 0.000373
+11.09%
$ -- $ 269,895
Mar 25, 6 PM $ 0.000329
-6.88%
$ -- $ 221,145
Mar 25, 5 PM $ 0.000358
+23.92%
$ -- $ 250,296
Mar 25, 4 PM $ 0.000291
-26.73%
$ -- $ 170,176
Mar 25, 3 PM $ 0.000403
-7.57%
$ -- $ 149,471
Mar 25, 12 PM $ 0.000274
+10.40%
$ -- $ 25,192
Mar 25, 11 AM $ 0.000248
+9.14%
$ -- $ 22,993
Mar 25, 6 AM $ 0.000249
-1.91%
$ -- $ 24,765
Mar 25, 5 AM $ 0.000246
+0.37%
$ -- $ 23,487
Mar 25, 4 AM $ 0.000226
+0.00%
$ -- $ 20,785
Mar 25, 1 AM $ 0.000229
+0.00%
$ -- $ 20,248
Mar 24, 9 PM $ 0.000228
+0.00%
$ -- $ 21,489
Mar 24, 8 PM $ 0.000227
+2.54%
$ -- $ 20,942
Mar 24, 7 PM $ 0.000222
+0.00%
$ -- $ 20,268
Mar 24, 6 PM $ 0.000222
+0.37%
$ -- $ 19,446
Mar 24, 5 PM $ 0.000225
-1.23%
$ -- $ 20,085
Mar 24, 4 PM $ 0.000227
+1.16%
$ -- $ 19,597
Mar 24, 3 PM $ 0.000239
+0.89%
$ -- $ 20,468
Mar 24, 2 PM $ 0.000235
+2.79%
$ -- $ 21,376
Mar 24, 1 PM $ 0.000227
-14.07%
$ -- $ 20,932
Mar 24, 12 PM $ 0.000257
+23.27%
$ -- $ 19,508
Mar 24, 11 AM $ 0.000211
+0.40%
$ -- $ 13,608
Mar 24, 10 AM $ 0.000208
-1.13%
$ -- $ 21,255
Mar 24, 9 AM $ 0.000212
-2.67%
$ -- $ 22,766