dgclaw-subscription by Virtuals Historical Data

DG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.000305
+1.54%
$ -- $ 36,605
Mar 30, 6 AM $ 0.0003
+1.34%
$ -- $ 34,163
Mar 30, 4 AM $ 0.0003
-0.10%
$ -- $ 35,086
Mar 30, 3 AM $ 0.000271
+0.21%
$ -- $ 29,934
Mar 30, 2 AM $ 0.000268
-4.07%
$ -- $ 29,167
Mar 30, 1 AM $ 0.000279
-3.71%
$ -- $ 35,244
Mar 30, 12 AM $ 0.00029
+15.15%
$ -- $ 35,895
Mar 29, 11 PM $ 0.000275
+1.22%
$ -- $ 30,298
Mar 29, 10 PM $ 0.000282
-0.99%
$ -- $ 32,026
Mar 29, 4 PM $ 0.000333
+5.44%
$ -- $ 23,801
Mar 29, 3 PM $ 0.000315
-2.03%
$ -- $ 22,409
Mar 29, 2 PM $ 0.000325
+6.63%
$ -- $ 24,756
Mar 29, 1 PM $ 0.000324
+1.14%
$ -- $ 33,597
Mar 29, 8 AM $ 0.0003
-5.89%
$ -- $ 50,666
Mar 29, 7 AM $ 0.000319
-2.32%
$ -- $ 49,333
Mar 29, 6 AM $ 0.000327
+0.00%
$ -- $ 51,550
Mar 29, 5 AM $ 0.000338
+0.00%
$ -- $ 52,134
Mar 29, 3 AM $ 0.000338
+1.50%
$ -- $ 52,964
Mar 29, 2 AM $ 0.00033
+0.00%
$ -- $ 52,902
Mar 29, 1 AM $ 0.00034
+0.57%
$ -- $ 50,903
Mar 28, 11 PM $ 0.000351
-7.45%
$ -- $ 54,829
Mar 28, 10 PM $ 0.000379
-2.96%
$ -- $ 57,647
Mar 28, 7 PM $ 0.00039
-4.18%
$ -- $ 63,086
Mar 28, 6 PM $ 0.000408
+0.02%
$ -- $ 68,859
Mar 28, 5 PM $ 0.000409
-1.94%
$ -- $ 77,377
Mar 28, 4 PM $ 0.000417
+5.82%
$ -- $ 80,200
Mar 28, 3 PM $ 0.000415
+5.42%
$ -- $ 78,921
Mar 28, 2 PM $ 0.000395
-2.85%
$ -- $ 77,703
Mar 28, 1 PM $ 0.000335
+9.48%
$ -- $ 53,061
Mar 28, 12 PM $ 0.000329
+5.21%
$ -- $ 46,992
Mar 28, 11 AM $ 0.000309
-3.94%
$ -- $ 44,221
Mar 28, 10 AM $ 0.000322
+4.58%
$ -- $ 39,134
Mar 28, 9 AM $ 0.000311
-5.83%
$ -- $ 36,960
Mar 28, 8 AM $ 0.00033
-0.20%
$ -- $ 44,555
Mar 28, 7 AM $ 0.00033
+1.13%
$ -- $ 45,071
Mar 28, 6 AM $ 0.000328
+0.46%
$ -- $ 45,966
Mar 28, 5 AM $ 0.000327
+0.00%
$ -- $ 49,967
Mar 28, 2 AM $ 0.000345
+0.00%
$ -- $ 45,120
Mar 28, 1 AM $ 0.000302
-0.87%
$ -- $ 42,972
Mar 28, 12 AM $ 0.000317
+0.00%
$ -- $ 51,831
Mar 27, 6 PM $ 0.000365
-0.51%
$ -- $ 53,485
Mar 27, 5 PM $ 0.000368
-5.45%
$ -- $ 55,365
Mar 27, 4 PM $ 0.000387
-0.05%
$ -- $ 52,583
Mar 27, 3 PM $ 0.000396
+13.61%
$ -- $ 59,349
Mar 27, 2 PM $ 0.00035
-0.77%
$ -- $ 50,250
Mar 27, 1 PM $ 0.00036
-9.04%
$ -- $ 55,550
Mar 27, 12 PM $ 0.000398
+0.00%
$ -- $ 59,100
Mar 27, 11 AM $ 0.000397
-3.45%
$ -- $ 58,298
Mar 27, 10 AM $ 0.000412
-3.56%
$ -- $ 60,664
Mar 27, 9 AM $ 0.000431
+8.94%
$ -- $ 73,275