dgclaw-subscription by Virtuals Historical Data

DG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.000189
-1.75%
$ -- $ 23,763
Apr 2, 11 PM $ 0.000193
-0.38%
$ -- $ 24,000
Apr 2, 10 PM $ 0.000194
+0.00%
$ -- $ 24,015
Apr 2, 9 PM $ 0.000194
-3.75%
$ -- $ 24,059
Apr 2, 8 PM $ 0.000202
+1.53%
$ -- $ 24,343
Apr 2, 7 PM $ 0.000199
+0.09%
$ -- $ 23,961
Apr 2, 6 PM $ 0.000187
+0.68%
$ -- $ 19,098
Apr 2, 5 PM $ 0.000188
+2.78%
$ -- $ 12,724
Apr 2, 4 PM $ 0.000182
+0.29%
$ -- $ 12,175
Apr 2, 3 PM $ 0.000182
-1.63%
$ -- $ 13,014
Apr 2, 2 PM $ 0.00019
+10.05%
$ -- $ 15,429
Apr 2, 1 PM $ 0.000176
+1.13%
$ -- $ 13,592
Apr 2, 10 AM $ 0.000189
+1.30%
$ -- $ 14,270
Apr 2, 8 AM $ 0.000202
+1.68%
$ -- $ 22,611
Apr 2, 7 AM $ 0.000202
-1.34%
$ -- $ 22,564
Apr 2, 3 AM $ 0.000207
+0.00%
$ -- $ 32,335
Apr 2, 2 AM $ 0.000207
-1.37%
$ -- $ 33,988
Apr 1, 11 PM $ 0.000214
-0.38%
$ -- $ 38,976
Apr 1, 10 PM $ 0.000217
+0.00%
$ -- $ 39,907
Apr 1, 7 PM $ 0.000216
-0.44%
$ -- $ 40,373
Apr 1, 5 PM $ 0.000222
+0.00%
$ -- $ 43,822
Apr 1, 4 PM $ 0.000231
+0.54%
$ -- $ 43,163
Apr 1, 3 PM $ 0.00023
-1.57%
$ -- $ 45,889
Apr 1, 11 AM $ 0.000243
+4.28%
$ -- $ 44,125
Apr 1, 10 AM $ 0.000228
-14.53%
$ -- $ 46,745
Apr 1, 9 AM $ 0.000265
-1.49%
$ -- $ 49,006
Apr 1, 3 AM $ 0.000204
-0.96%
$ -- $ 19,371
Apr 1, 2 AM $ 0.000207
-0.01%
$ -- $ 19,268
Mar 31, 11 PM $ 0.000221
-1.28%
$ -- $ 17,087
Mar 31, 8 PM $ 0.000223
-1.07%
$ -- $ 23,123
Mar 31, 7 PM $ 0.000229
+0.33%
$ -- $ 23,189
Mar 31, 6 PM $ 0.000236
-0.39%
$ -- $ 25,260
Mar 31, 5 PM $ 0.000239
-2.53%
$ -- $ 29,108
Mar 31, 4 PM $ 0.000219
-1.10%
$ -- $ 25,851
Mar 31, 3 PM $ 0.000227
-0.51%
$ -- $ 26,542
Mar 31, 2 PM $ 0.000232
+1.11%
$ -- $ 26,712
Mar 31, 11 AM $ 0.000199
-14.24%
$ -- $ 23,439
Mar 31, 6 AM $ 0.000224
-7.30%
$ -- $ 36,933
Mar 31, 12 AM $ 0.000236
+0.00%
$ -- $ 37,050
Mar 30, 11 PM $ 0.00022
+0.00%
$ -- $ 39,808
Mar 30, 10 PM $ 0.000242
+0.00%
$ -- $ 35,942
Mar 30, 9 PM $ 0.000241
-2.01%
$ -- $ 35,791
Mar 30, 8 PM $ 0.000243
-2.08%
$ -- $ 37,209
Mar 30, 7 PM $ 0.000254
+5.62%
$ -- $ 38,099
Mar 30, 6 PM $ 0.000239
-6.96%
$ -- $ 34,033
Mar 30, 5 PM $ 0.000257
+0.00%
$ -- $ 39,903
Mar 30, 11 AM $ 0.000329
+16.29%
$ -- $ 41,686
Mar 30, 10 AM $ 0.000288
-2.68%
$ -- $ 41,239
Mar 30, 9 AM $ 0.000281
-0.44%
$ -- $ 36,077
Mar 30, 8 AM $ 0.000287
-4.12%
$ -- $ 37,151