dgclaw-subscription by Virtuals Historical Data

DG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00015
-0.87%
$ -- $ 3,656
Apr 6, 10 AM $ 0.000152
+0.00%
$ -- $ 3,487
Apr 6, 7 AM $ 0.000152
-1.14%
$ -- $ 3,162
Apr 6, 2 AM $ 0.000154
+0.00%
$ -- $ 4,012
Apr 6, 1 AM $ 0.000152
+0.00%
$ -- $ 3,752
Apr 5, 11 PM $ 0.000149
+1.10%
$ -- $ 3,760
Apr 5, 9 PM $ 0.000145
+0.26%
$ -- $ 3,779
Apr 5, 8 PM $ 0.000142
+1.95%
$ -- $ 3,472
Apr 5, 5 PM $ 0.00014
+0.15%
$ -- $ 3,336
Apr 5, 4 PM $ 0.00014
+0.31%
$ -- $ 5,469
Apr 5, 3 PM $ 0.00014
-0.15%
$ -- $ 5,566
Apr 5, 2 PM $ 0.000134
-5.86%
$ -- $ 5,268
Apr 5, 1 PM $ 0.000143
+4.68%
$ -- $ 4,584
Apr 5, 12 PM $ 0.000137
-0.31%
$ -- $ 4,413
Apr 5, 11 AM $ 0.000138
+0.00%
$ -- $ 4,584
Apr 5, 5 AM $ 0.000143
-0.33%
$ -- $ 5,074
Apr 5, 4 AM $ 0.000144
+0.00%
$ -- $ 6,391
Apr 5, 2 AM $ 0.000147
+0.00%
$ -- $ 7,133
Apr 5, 12 AM $ 0.000157
-0.34%
$ -- $ 6,748
Apr 4, 11 PM $ 0.000157
+1.23%
$ -- $ 7,000
Apr 4, 10 PM $ 0.000156
+0.00%
$ -- $ 6,905
Apr 4, 9 PM $ 0.000155
+0.00%
$ -- $ 6,941
Apr 4, 7 PM $ 0.000156
+0.58%
$ -- $ 8,082
Apr 4, 6 PM $ 0.000155
+0.19%
$ -- $ 8,209
Apr 4, 5 PM $ 0.000155
-5.70%
$ -- $ 8,660
Apr 4, 4 PM $ 0.000163
+0.00%
$ -- $ 7,307
Apr 4, 3 PM $ 0.000164
+0.00%
$ -- $ 9,332
Apr 4, 2 PM $ 0.000164
-1.74%
$ -- $ 12,562
Apr 4, 1 PM $ 0.000167
-3.39%
$ -- $ 13,180
Apr 4, 4 AM $ 0.000174
-0.66%
$ -- $ 17,685
Apr 4, 3 AM $ 0.000175
+1.50%
$ -- $ 17,721
Apr 4, 2 AM $ 0.000167
+0.00%
$ -- $ 17,487
Apr 4, 1 AM $ 0.000168
+1.31%
$ -- $ 17,665
Apr 4, 12 AM $ 0.000166
+1.93%
$ -- $ 17,213
Apr 3, 11 PM $ 0.000164
+0.00%
$ -- $ 17,055
Apr 3, 10 PM $ 0.000165
-0.70%
$ -- $ 17,127
Apr 3, 3 PM $ 0.000148
+1.28%
$ -- $ 21,330
Apr 3, 2 PM $ 0.000169
+0.00%
$ -- $ 19,114
Apr 3, 11 AM $ 0.00016
+0.20%
$ -- $ 16,321
Apr 3, 10 AM $ 0.000172
+0.00%
$ -- $ 18,486
Apr 3, 9 AM $ 0.000171
-0.58%
$ -- $ 20,350
Apr 3, 8 AM $ 0.000173
-1.31%
$ -- $ 20,583
Apr 3, 7 AM $ 0.000175
-3.68%
$ -- $ 23,658
Apr 3, 6 AM $ 0.000181
-1.84%
$ -- $ 24,168
Apr 3, 5 AM $ 0.000184
+0.33%
$ -- $ 24,339
Apr 3, 4 AM $ 0.000182
+1.40%
$ -- $ 23,983
Apr 3, 3 AM $ 0.000181
+1.13%
$ -- $ 23,342
Apr 3, 2 AM $ 0.000178
-5.15%
$ -- $ 24,395
Apr 3, 1 AM $ 0.00019
-0.15%
$ -- $ 23,976
Apr 3, 12 AM $ 0.000189
-1.75%
$ -- $ 23,763