dgclaw-subscription by Virtuals Historical Data

DG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.000108
+5.54%
$ -- $ 6,337
Apr 10, 11 PM $ 0.000116
+0.00%
$ -- $ 26,726
Apr 10, 8 PM $ 0.000113
+1.70%
$ -- $ 26,072
Apr 10, 7 PM $ 0.000111
+0.00%
$ -- $ 26,097
Apr 10, 6 PM $ 0.000111
+0.00%
$ -- $ 25,761
Apr 10, 4 PM $ 0.000109
+12.33%
$ -- $ 23,652
Apr 10, 3 PM $ 0.0000975
-4.16%
$ -- $ 25,216
Apr 10, 2 PM $ 0.000102
+0.00%
$ -- $ 29,580
Apr 10, 1 PM $ 0.0000997
+3.31%
$ -- $ 27,260
Apr 10, 10 AM $ 0.0000961
+0.00%
$ -- $ 23,949
Apr 10, 7 AM $ 0.0000949
+0.00%
$ -- $ 24,590
Apr 10, 5 AM $ 0.0000985
+5.68%
$ -- $ 20,391
Apr 10, 4 AM $ 0.000096
-1.86%
$ -- $ 15,801
Apr 10, 3 AM $ 0.0000981
-1.99%
$ -- $ 15,658
Apr 10, 2 AM $ 0.000102
-0.18%
$ -- $ 16,054
Apr 10, 1 AM $ 0.0000974
+17.81%
$ -- $ 15,123
Apr 10, 12 AM $ 0.000093
-0.33%
$ -- $ 11,140
Apr 9, 10 PM $ 0.0000965
+0.00%
$ -- $ 11,815
Apr 9, 8 PM $ 0.0000956
-5.20%
$ -- $ 12,437
Apr 9, 6 PM $ 0.0000947
+0.00%
$ -- $ 10,458
Apr 9, 5 PM $ 0.0000945
+0.61%
$ -- $ 10,748
Apr 9, 4 PM $ 0.0000938
-19.24%
$ -- $ 10,552
Apr 9, 3 PM $ 0.000116
-0.99%
$ -- $ 9,825
Apr 9, 2 PM $ 0.000117
-5.47%
$ -- $ 3,973
Apr 9, 11 AM $ 0.000124
-0.72%
$ -- $ 5,603
Apr 9, 7 AM $ 0.000122
+0.12%
$ -- $ 7,141
Apr 9, 5 AM $ 0.00012
+1.36%
$ -- $ 6,921
Apr 9, 4 AM $ 0.000125
+0.00%
$ -- $ 7,754
Apr 9, 3 AM $ 0.000124
+0.00%
$ -- $ 12,372
Apr 9, 2 AM $ 0.000123
+0.00%
$ -- $ 12,653
Apr 8, 11 PM $ 0.000132
+0.07%
$ -- $ 12,783
Apr 8, 5 PM $ 0.000139
-4.32%
$ -- $ 15,421
Apr 8, 4 PM $ 0.000148
+0.00%
$ -- $ 15,801
Apr 8, 3 PM $ 0.00015
-0.03%
$ -- $ 17,301
Apr 8, 2 PM $ 0.000154
+1.19%
$ -- $ 17,710
Apr 8, 1 PM $ 0.000153
+14.38%
$ -- $ 12,898
Apr 8, 11 AM $ 0.000126
+0.00%
$ -- $ 13,522
Apr 8, 8 AM $ 0.000132
+0.45%
$ -- $ 12,858
Apr 8, 4 AM $ 0.000124
+7.57%
$ -- $ 7,034
Apr 7, 11 PM $ 0.000123
+0.00%
$ -- $ 4,792
Apr 7, 7 PM $ 0.000121
+1.60%
$ -- $ 3,094
Apr 7, 5 PM $ 0.000119
+0.00%
$ -- $ 4,997
Apr 7, 3 PM $ 0.000129
+0.98%
$ -- $ 4,751
Apr 7, 1 PM $ 0.000128
-0.25%
$ -- $ 4,608
Apr 7, 9 AM $ 0.000137
+0.00%
$ -- $ 5,088
Apr 7, 8 AM $ 0.000136
-1.72%
$ -- $ 5,154
Apr 7, 4 AM $ 0.000138
+0.00%
$ -- $ 5,116
Apr 7, 1 AM $ 0.000135
+0.00%
$ -- $ 4,817
Apr 6, 6 PM $ 0.000125
-4.57%
$ -- $ 3,167
Apr 6, 5 PM $ 0.000131
-10.19%
$ -- $ 2,803