dgclaw-subscription by Virtuals Historical Data

DG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.00021
+0.30%
$ -- $ 49,111
Mar 8, 3 PM $ 0.000192
+1.48%
$ -- $ 42,801
Mar 8, 2 PM $ 0.000185
+8.45%
$ -- $ 41,613
Mar 8, 1 PM $ 0.000169
-9.79%
$ -- $ 33,604
Mar 8, 12 PM $ 0.000189
-2.53%
$ -- $ 33,316
Mar 8, 11 AM $ 0.000196
+17.27%
$ -- $ 33,092
Mar 8, 10 AM $ 0.000166
-13.93%
$ -- $ 28,947
Mar 8, 9 AM $ 0.000193
-5.41%
$ -- $ 24,826
Mar 8, 8 AM $ 0.000204
-6.37%
$ -- $ 22,863
Mar 8, 7 AM $ 0.000228
+0.00%
$ -- $ 17,667
Mar 8, 6 AM $ 0.000229
-6.08%
$ -- $ 16,784
Mar 8, 5 AM $ 0.000243
-0.65%
$ -- $ 5,270
Mar 8, 4 AM $ 0.000243
-0.12%
$ -- $ 3,048
Mar 8, 3 AM $ 0.000243
+6.24%
$ -- $ 3,009
Mar 8, 2 AM $ 0.000227
+2.38%
$ -- $ 118,402
Mar 8, 1 AM $ 0.000221
+3.19%
$ -- $ 115,644
Mar 8, 12 AM $ 0.000214
-7.74%
$ -- $ 114,272
Mar 7, 11 PM $ 0.000232
+1.58%
$ -- $ 118,208
Mar 7, 10 PM $ 0.000229
+0.48%
$ -- $ 116,262
Mar 7, 9 PM $ 0.000227
+2.09%
$ -- $ 110,502
Mar 7, 8 PM $ 0.000233
+4.55%
$ -- $ 114,725
Mar 7, 7 PM $ 0.000239
-3.53%
$ -- $ 106,727
Mar 7, 6 PM $ 0.000248
+4.79%
$ -- $ 108,689
Mar 7, 5 PM $ 0.000233
-2.22%
$ -- $ 99,553
Download