dgclaw-subscription by Virtuals Historical Data

DG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.000189
-1.32%
$ -- $ 64,817
Mar 10, 8 PM $ 0.000191
-0.09%
$ -- $ 63,441
Mar 10, 7 PM $ 0.000192
-0.41%
$ -- $ 64,344
Mar 10, 6 PM $ 0.000194
-8.46%
$ -- $ 64,862
Mar 10, 5 PM $ 0.000206
+0.55%
$ -- $ 67,998
Mar 10, 4 PM $ 0.00021
+0.02%
$ -- $ 55,247
Mar 10, 3 PM $ 0.000182
-4.58%
$ -- $ 45,266
Mar 10, 2 PM $ 0.000189
-2.73%
$ -- $ 44,297
Mar 10, 1 PM $ 0.000193
+8.09%
$ -- $ 41,133
Mar 10, 12 PM $ 0.000179
-1.88%
$ -- $ 29,490
Mar 10, 11 AM $ 0.000183
-0.62%
$ -- $ 30,011
Mar 10, 10 AM $ 0.00019
+2.47%
$ -- $ 29,914
Mar 10, 9 AM $ 0.000184
-2.20%
$ -- $ 28,992
Mar 10, 8 AM $ 0.000187
+2.89%
$ -- $ 28,260
Mar 10, 7 AM $ 0.000175
-11.05%
$ -- $ 25,355
Mar 10, 6 AM $ 0.000198
-5.29%
$ -- $ 25,413
Mar 10, 5 AM $ 0.000194
+0.00%
$ -- $ 4,197
Mar 10, 4 AM $ 0.000196
+3.64%
$ -- $ 4,086
Mar 10, 3 AM $ 0.000191
+4.53%
$ -- $ 3,532
Mar 10, 2 AM $ 0.000182
+0.52%
$ -- $ 64,068
Mar 10, 1 AM $ 0.000179
+1.40%
$ -- $ 61,644
Mar 10, 12 AM $ 0.000176
+1.94%
$ -- $ 59,683
Mar 9, 11 PM $ 0.000172
-1.06%
$ -- $ 60,184
Mar 9, 10 PM $ 0.000174
-4.62%
$ -- $ 61,616
Mar 9, 9 PM $ 0.000182
+1.99%
$ -- $ 61,235
Mar 9, 7 PM $ 0.000202
+8.34%
$ -- $ 63,111
Mar 9, 6 PM $ 0.000189
+3.44%
$ -- $ 57,107
Mar 9, 5 PM $ 0.000189
-0.37%
$ -- $ 52,877
Mar 9, 4 PM $ 0.0002
+0.98%
$ -- $ 50,720
Mar 9, 3 PM $ 0.000199
-14.85%
$ -- $ 47,372
Mar 9, 2 PM $ 0.000225
+2.80%
$ -- $ 49,697
Mar 9, 1 PM $ 0.000221
+0.92%
$ -- $ 47,210
Mar 9, 12 PM $ 0.000221
+4.53%
$ -- $ 42,040
Mar 9, 11 AM $ 0.000211
+0.81%
$ -- $ 39,790
Mar 9, 10 AM $ 0.000206
+0.55%
$ -- $ 36,433
Mar 9, 9 AM $ 0.000205
-9.56%
$ -- $ 36,941
Mar 9, 8 AM $ 0.000179
+11.39%
$ -- $ 18,329
Mar 9, 7 AM $ 0.000167
-14.77%
$ -- $ 13,426
Mar 9, 6 AM $ 0.000196
+14.24%
$ -- $ 11,438
Mar 9, 5 AM $ 0.000171
-4.39%
$ -- $ 8,443
Mar 9, 4 AM $ 0.000178
-0.12%
$ -- $ 7,814
Mar 9, 3 AM $ 0.000177
-1.90%
$ -- $ 7,676
Mar 9, 2 AM $ 0.000178
-5.44%
$ -- $ 69,945
Mar 9, 1 AM $ 0.000189
+5.25%
$ -- $ 73,231
Mar 9, 12 AM $ 0.000175
-11.20%
$ -- $ 65,326
Mar 8, 11 PM $ 0.000197
+3.83%
$ -- $ 71,685
Mar 8, 10 PM $ 0.000194
+0.74%
$ -- $ 66,958
Mar 8, 9 PM $ 0.000193
+3.34%
$ -- $ 68,883
Mar 8, 8 PM $ 0.000185
+0.00%
$ -- $ 59,115
Mar 8, 6 PM $ 0.000205
-0.05%
$ -- $ 50,439