dgclaw-subscription by Virtuals Historical Data

DG
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅926
+24.54%
$ -- $ 12,042
Jun 1 $ 0.0₅878
-13.77%
$ -- $ 259
May 18 $ 0.0₅92
+17.18%
$ -- $ 3,031
May 11 $ 0.0₅933
-0.27%
$ -- $ 1
May 4 $ 0.0000151
+18.72%
$ -- $ 788
Apr 27 $ 0.0000105
+1.93%
$ -- $ 0
Apr 20 $ 0.0000109
-10.50%
$ -- $ 263
Apr 13 $ 0.0000123
-86.68%
$ -- $ 21,305
Apr 6 $ 0.000109
-28.04%
$ -- $ 62,841
Mar 30 $ 0.000157
-37.59%
$ -- $ 143,925
Mar 23 $ 0.000351
+149.47%
$ -- $ 536,380
Mar 16 $ 0.000138
+5.23%
$ -- $ 74,301
Mar 9 $ 0.000183
-7.53%
$ -- $ 255,208
Mar 2 $ 0.000232
-2.73%
$ -- $ 118,208
Download