Ethereum White Historical Data

ETW Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 154.1
+0.33%
$ 308.19 trillion $ 19,423
May 29, 11 AM $ 153.59
-0.05%
$ 307.18 trillion $ 19,423
May 29, 10 AM $ 153.41
+0.26%
$ 306.82 trillion $ 19,423
May 29, 9 AM $ 153.53
-0.08%
$ 307.06 trillion $ 19,423
May 29, 8 AM $ 153.62
-1.05%
$ 307.24 trillion $ 19,423
May 29, 7 AM $ 155.39
+0.56%
$ 310.79 trillion $ 19,434
May 29, 6 AM $ 154.76
+1.47%
$ 309.52 trillion $ 19,423
May 29, 5 AM $ 151.9
+0.11%
$ 303.8 trillion $ 19,434
May 29, 4 AM $ 151.48
-0.13%
$ 302.97 trillion $ 19,768
May 29, 3 AM $ 151.42
-0.15%
$ 302.84 trillion $ 19,757
May 29, 2 AM $ 151.88
-0.95%
$ 303.76 trillion $ 19,779
May 29, 1 AM $ 153.16
+0.95%
$ 306.32 trillion $ 19,768
May 29, 12 AM $ 151.49
-0.20%
$ 302.99 trillion $ 19,801
May 28, 11 PM $ 151.6
+0.14%
$ 303.19 trillion $ 19,812
May 28, 10 PM $ 151.02
+0.47%
$ 302.05 trillion $ 19,812
May 28, 9 PM $ 150.54
-0.48%
$ 301.07 trillion $ 19,812
May 28, 8 PM $ 151.27
-0.34%
$ 302.54 trillion $ 19,783
May 28, 7 PM $ 152.05
-0.83%
$ 304.11 trillion $ 19,772
May 28, 6 PM $ 152.95
+0.00%
$ 305.9 trillion $ 19,772
May 28, 5 PM $ 152.8
+0.23%
$ 305.6 trillion $ 19,902
May 28, 4 PM $ 152.25
-0.84%
$ 304.51 trillion $ 19,891
May 28, 3 PM $ 153.83
-0.45%
$ 307.67 trillion $ 19,891
May 28, 2 PM $ 154.37
+0.58%
$ 308.74 trillion $ 19,891
May 28, 1 PM $ 153.35
-0.38%
$ 306.7 trillion $ 19,891
May 28, 12 PM $ 153.94
+0.28%
$ 307.88 trillion $ 19,880
May 28, 11 AM $ 153.52
-0.19%
$ 307.03 trillion $ 19,902
May 28, 10 AM $ 153.87
-0.19%
$ 307.74 trillion $ 19,902
May 28, 9 AM $ 154.31
+1.34%
$ 308.62 trillion $ 19,902
May 28, 8 AM $ 152.12
-0.21%
$ 304.25 trillion $ 19,913
May 28, 7 AM $ 152.15
-0.31%
$ 304.31 trillion $ 19,902
May 28, 6 AM $ 152.65
-0.22%
$ 305.3 trillion $ 19,913
May 28, 5 AM $ 152.98
-0.45%
$ 305.96 trillion $ 19,902
May 28, 4 AM $ 153.82
+0.05%
$ 307.63 trillion $ 19,579
May 28, 3 AM $ 153.5
-0.03%
$ 306.99 trillion $ 19,579
May 28, 2 AM $ 153.11
-0.53%
$ 306.23 trillion $ 19,557
May 28, 1 AM $ 153.72
-0.58%
$ 307.45 trillion $ 19,579
May 28, 12 AM $ 154.65
-0.83%
$ 309.3 trillion $ 19,557
May 27, 11 PM $ 155.95
+0.25%
$ 311.89 trillion $ 19,524
May 27, 10 PM $ 155.32
+0.40%
$ 310.64 trillion $ 19,524
May 27, 9 PM $ 154.86
+0.02%
$ 309.72 trillion $ 19,513
May 27, 8 PM $ 154.82
+1.02%
$ 309.65 trillion $ 19,774
May 27, 7 PM $ 153.13
+0.53%
$ 306.27 trillion $ 19,785
May 27, 6 PM $ 152.21
+0.01%
$ 304.42 trillion $ 19,785
May 27, 5 PM $ 152.19
-1.18%
$ 304.38 trillion $ 19,721
May 27, 4 PM $ 154.7
+0.71%
$ 309.41 trillion $ 19,721
May 27, 3 PM $ 153.61
-1.08%
$ 307.22 trillion $ 19,721
May 27, 2 PM $ 155.36
-0.23%
$ 310.71 trillion $ 19,721
May 27, 1 PM $ 155.83
-0.66%
$ 311.65 trillion $ 19,743
May 27, 12 PM $ 156.86
+0.69%
$ 313.72 trillion $ 19,732
May 27, 11 AM $ 155.41
+0.08%
$ 310.83 trillion $ 19,721