Ethereum White Historical Data

ETW Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 151.04
-0.65%
$ 302.07 trillion $ 19,415
May 31, 11 AM $ 151.88
+0.00%
$ 303.77 trillion $ 19,437
May 31, 10 AM $ 151.89
+0.10%
$ 303.77 trillion $ 19,426
May 31, 9 AM $ 151.38
-0.31%
$ 302.77 trillion $ 19,426
May 31, 8 AM $ 151.56
-0.03%
$ 303.12 trillion $ 19,448
May 31, 7 AM $ 151.64
-0.12%
$ 303.28 trillion $ 19,448
May 31, 6 AM $ 152.07
+0.03%
$ 304.15 trillion $ 19,448
May 31, 5 AM $ 151.79
+0.28%
$ 303.58 trillion $ 19,448
May 31, 4 AM $ 151.08
+0.62%
$ 302.15 trillion $ 19,426
May 31, 3 AM $ 150.42
-0.23%
$ 300.84 trillion $ 19,426
May 31, 2 AM $ 151.01
+0.61%
$ 302.03 trillion $ 19,426
May 31, 1 AM $ 150.26
-1.23%
$ 300.51 trillion $ 19,426
May 31, 12 AM $ 152.06
-0.51%
$ 304.11 trillion $ 19,448
May 30, 11 PM $ 152.69
+0.60%
$ 305.38 trillion $ 19,459
May 30, 10 PM $ 152.04
+0.44%
$ 304.07 trillion $ 19,470
May 30, 9 PM $ 151.94
+0.00%
$ 303.88 trillion $ 19,459
May 30, 8 PM $ 151.98
+0.58%
$ 303.97 trillion $ 19,448
May 30, 7 PM $ 150.96
-0.07%
$ 301.92 trillion $ 19,415
May 30, 6 PM $ 150.72
+0.05%
$ 301.45 trillion $ 19,426
May 30, 5 PM $ 150.66
-0.55%
$ 301.32 trillion $ 19,426
May 30, 4 PM $ 151.49
+0.31%
$ 302.99 trillion $ 19,404
May 30, 3 PM $ 150.98
+0.17%
$ 301.96 trillion $ 19,415
May 30, 2 PM $ 150.92
-0.62%
$ 301.84 trillion $ 19,404
May 30, 1 PM $ 151.55
-0.12%
$ 303.1 trillion $ 19,415
May 30, 12 PM $ 151.45
-0.40%
$ 302.9 trillion $ 19,426
May 30, 11 AM $ 152.05
-0.13%
$ 304.11 trillion $ 19,426
May 30, 10 AM $ 152.38
+0.24%
$ 304.77 trillion $ 19,415
May 30, 9 AM $ 152.11
-0.33%
$ 304.23 trillion $ 19,415
May 30, 8 AM $ 152.62
+0.02%
$ 305.24 trillion $ 19,415
May 30, 7 AM $ 152.09
-0.02%
$ 304.18 trillion $ 19,404
May 30, 6 AM $ 152.28
+0.39%
$ 304.55 trillion $ 19,415
May 30, 5 AM $ 151.27
-0.11%
$ 302.53 trillion $ 19,404
May 30, 4 AM $ 151.43
-0.41%
$ 302.86 trillion $ 19,404
May 30, 3 AM $ 152.18
+0.27%
$ 304.36 trillion $ 19,404
May 30, 2 AM $ 151.53
-0.16%
$ 303.06 trillion $ 19,393
May 30, 1 AM $ 151.79
-1.00%
$ 303.57 trillion $ 19,393
May 30, 12 AM $ 152.88
+0.30%
$ 305.75 trillion $ 19,382
May 29, 11 PM $ 152.22
-0.10%
$ 304.45 trillion $ 19,393
May 29, 10 PM $ 152.61
-0.86%
$ 305.21 trillion $ 19,371
May 29, 9 PM $ 153.77
-0.98%
$ 307.53 trillion $ 19,382
May 29, 8 PM $ 155.64
-0.59%
$ 311.28 trillion $ 19,412
May 29, 7 PM $ 156.77
-0.16%
$ 313.54 trillion $ 19,445
May 29, 6 PM $ 156.9
-0.14%
$ 313.8 trillion $ 19,445
May 29, 5 PM $ 156.99
+0.58%
$ 313.98 trillion $ 19,456
May 29, 4 PM $ 156.64
+0.38%
$ 313.28 trillion $ 19,445
May 29, 3 PM $ 155.87
+0.44%
$ 311.75 trillion $ 19,445
May 29, 2 PM $ 155.18
+0.63%
$ 310.37 trillion $ 19,445
May 29, 1 PM $ 154.21
+0.32%
$ 308.42 trillion $ 19,445
May 29, 12 PM $ 154.1
+0.33%
$ 308.19 trillion $ 19,423
May 29, 11 AM $ 153.59
-0.05%
$ 307.18 trillion $ 19,423