Ethereum White Historical Data

ETW Page 3
Date Close Price change Market cap Trading volume
7:55 AM $ 153.19
+0.00%
$ -- $ 19,503
7:50 AM $ 153.26
+0.00%
$ -- $ 19,503
7:45 AM $ 153.12
+0.00%
$ -- $ 19,492
7:40 AM $ 153.18
+0.00%
$ -- $ 19,503
7:35 AM $ 153.43
+0.00%
$ -- $ 19,503
7:30 AM $ 152.99
+0.00%
$ -- $ 19,503
7:25 AM $ 153.1
+0.00%
$ -- $ 19,503
7:20 AM $ 153.28
+0.00%
$ -- $ 19,492
7:15 AM $ 152.9
+0.00%
$ -- $ 19,503
7:10 AM $ 152.9
+0.00%
$ -- $ 19,503
7:05 AM $ 153.06
+0.00%
$ -- $ 19,503
7:00 AM $ 153.09
+0.00%
$ -- $ 19,503
6:55 AM $ 152.89
+0.00%
$ -- $ 19,514
6:50 AM $ 152.89
+0.00%
$ -- $ 19,492
6:45 AM $ 152.96
+0.00%
$ -- $ 19,492
6:40 AM $ 153.21
+0.00%
$ -- $ 19,503
6:35 AM $ 152.69
+0.00%
$ -- $ 19,503
6:30 AM $ 152.75
+0.00%
$ -- $ 19,503
6:25 AM $ 152.79
+0.00%
$ -- $ 19,503
6:20 AM $ 152.83
+0.00%
$ -- $ 19,514
6:15 AM $ 152.76
+0.00%
$ -- $ 19,492
6:10 AM $ 152.4
+0.00%
$ -- $ 19,503
6:05 AM $ 152.46
+0.00%
$ -- $ 19,503
6:00 AM $ 152.46
+0.00%
$ -- $ 19,503
5:55 AM $ 152.61
+0.00%
$ -- $ 19,503
5:50 AM $ 152.61
+0.00%
$ -- $ 19,514
5:45 AM $ 151.94
+0.00%
$ -- $ 19,503
5:40 AM $ 152.11
+0.00%
$ -- $ 19,503
5:35 AM $ 152.1
+0.00%
$ -- $ 19,503
5:30 AM $ 152.1
+0.00%
$ -- $ 19,503
5:25 AM $ 152.15
+0.00%
$ -- $ 19,503
5:20 AM $ 152.55
+0.00%
$ -- $ 19,492
5:15 AM $ 152.45
+0.00%
$ -- $ 19,492
5:10 AM $ 152.4
+0.00%
$ -- $ 19,492
5:05 AM $ 152.27
+0.00%
$ -- $ 19,503
5:00 AM $ 152.27
+0.00%
$ -- $ 19,503
4:55 AM $ 152.13
+0.00%
$ -- $ 19,503
4:50 AM $ 151.92
+0.00%
$ -- $ 19,503
4:45 AM $ 151.84
+0.00%
$ -- $ 19,492
4:40 AM $ 151.51
+0.00%
$ -- $ 19,492
4:35 AM $ 151.67
+0.00%
$ -- $ 19,503
4:30 AM $ 151.94
+0.00%
$ -- $ 19,503
4:25 AM $ 151.94
+0.00%
$ -- $ 19,503
4:20 AM $ 152.09
+0.00%
$ -- $ 19,503
4:15 AM $ 151.76
+0.00%
$ -- $ 19,492
4:10 AM $ 151.55
+0.00%
$ -- $ 19,492
4:05 AM $ 151.01
+0.00%
$ -- $ 19,492
4:00 AM $ 151.01
+0.00%
$ -- $ 19,503
3:55 AM $ 150.78
+0.00%
$ -- $ 19,503
3:50 AM $ 150.95
+0.00%
$ -- $ 19,492