Ethereum White Historical Data

ETW Page 2
Date Close Price change Market cap Trading volume
12:05 PM $ 151.87
+0.00%
$ -- $ 19,669
12:00 PM $ 151.63
+0.00%
$ -- $ 19,669
11:55 AM $ 151.63
+0.00%
$ -- $ 19,669
11:50 AM $ 151.46
+0.00%
$ -- $ 19,669
11:45 AM $ 151.46
+0.00%
$ -- $ 19,680
11:40 AM $ 151.23
+0.00%
$ -- $ 19,680
11:35 AM $ 151.08
+0.00%
$ -- $ 19,669
11:30 AM $ 151
+0.00%
$ -- $ 19,669
11:25 AM $ 151.4
+0.00%
$ -- $ 19,669
11:20 AM $ 151.4
+0.00%
$ -- $ 19,669
11:15 AM $ 151.3
+0.00%
$ -- $ 19,680
11:10 AM $ 151.54
+0.00%
$ -- $ 19,680
11:05 AM $ 151.54
+0.00%
$ -- $ 19,525
11:00 AM $ 151.66
+0.00%
$ -- $ 19,514
10:55 AM $ 151.66
+0.00%
$ -- $ 19,503
10:50 AM $ 151.59
+0.00%
$ -- $ 19,503
10:45 AM $ 151.77
+0.00%
$ -- $ 19,503
10:40 AM $ 152.44
+0.00%
$ -- $ 19,503
10:35 AM $ 152.44
+0.00%
$ -- $ 19,514
10:30 AM $ 152.68
+0.00%
$ -- $ 19,492
10:25 AM $ 152.68
+0.00%
$ -- $ 19,503
10:20 AM $ 152.73
+0.00%
$ -- $ 19,503
10:15 AM $ 152.73
+0.00%
$ -- $ 19,503
10:10 AM $ 152.88
+0.00%
$ -- $ 19,492
10:05 AM $ 153.01
+0.00%
$ -- $ 19,492
10:00 AM $ 153.5
+0.00%
$ -- $ 19,492
9:55 AM $ 153.66
+0.00%
$ -- $ 19,492
9:50 AM $ 153.66
+0.00%
$ -- $ 19,503
9:45 AM $ 153.78
+0.00%
$ -- $ 19,503
9:40 AM $ 153.83
+0.00%
$ -- $ 19,503
9:35 AM $ 153.83
+0.00%
$ -- $ 19,492
9:30 AM $ 154.11
+0.00%
$ -- $ 19,492
9:25 AM $ 154.44
+0.00%
$ -- $ 19,492
9:20 AM $ 154.19
+0.00%
$ -- $ 19,492
9:15 AM $ 154.39
+0.00%
$ -- $ 19,503
9:10 AM $ 154.39
+0.00%
$ -- $ 19,503
9:05 AM $ 154.71
+0.00%
$ -- $ 19,503
9:00 AM $ 154.88
+0.00%
$ -- $ 19,492
8:55 AM $ 154.7
+0.00%
$ -- $ 19,492
8:50 AM $ 154.44
+0.00%
$ -- $ 19,492
8:45 AM $ 154.44
+0.00%
$ -- $ 19,503
8:40 AM $ 154.4
+0.00%
$ -- $ 19,503
8:35 AM $ 154.4
+0.00%
$ -- $ 19,503
8:30 AM $ 154.03
+0.00%
$ -- $ 19,503
8:25 AM $ 153.93
+0.00%
$ -- $ 19,492
8:20 AM $ 153.93
+0.00%
$ -- $ 19,492
8:15 AM $ 153.88
+0.00%
$ -- $ 19,503
8:10 AM $ 153.79
+0.00%
$ -- $ 19,503
8:05 AM $ 153.42
+0.00%
$ -- $ 19,503
8:00 AM $ 152.85
+0.00%
$ -- $ 19,503