Asteroid Doge Historical Data

AsteroiDoge Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0₁₄781
+59.26%
$ -- $ 2
Jun 10, 11 AM $ 0.0₁₄783
+0.00%
$ -- $ 2
Jun 10, 7 AM $ 0.0₁₄489
-34.39%
$ -- $ 2
Jun 10, 6 AM $ 0.0₁₃106
+868.29%
$ -- $ 1
Jun 10, 5 AM $ 0.0₁₅534
+47.92%
$ -- $ 0
Jun 6, 3 AM $ 0.0₁₃172
+0.00%
$ -- $ 89
Jun 5, 10 PM $ 0.0₁₃179
+0.00%
$ -- $ 51
Jun 5, 7 PM $ 0.0₁₃174
-0.12%
$ -- $ 45
Jun 5, 4 PM $ 0.0₁₃179
+0.00%
$ -- $ 55
Jun 5, 6 AM $ 0.0₁₃181
-2.35%
$ -- $ 92
Jun 5, 5 AM $ 0.0₁₃186
+0.80%
$ -- $ 94
Jun 3, 7 PM $ 0.0₁₃213
+0.00%
$ -- $ 184
Jun 3, 6 PM $ 0.0₁₃213
+0.00%
$ -- $ 182
Jun 2, 12 AM $ 0.0₁₃25
+0.00%
$ -- $ 206
Jun 1, 2 PM $ 0.0₁₃253
+0.00%
$ -- $ 155
Jun 1, 12 PM $ 0.0₁₃257
-1.02%
$ -- $ 233
Jun 1, 11 AM $ 0.0₁₃259
-0.67%
$ -- $ 222
Jun 1, 7 AM $ 0.0₁₃261
-0.33%
$ -- $ 193
May 31, 11 AM $ 0.0₁₃281
+0.00%
$ -- $ 242
May 30, 5 PM $ 0.0₁₃281
-0.67%
$ -- $ 194
May 30, 4 PM $ 0.0₁₃287
+4.48%
$ -- $ 183
May 30, 3 PM $ 0.0₁₃276
+0.67%
$ -- $ 175
May 30, 2 PM $ 0.0₁₃253
+0.95%
$ -- $ 17
May 30, 4 AM $ 0.0₁₃243
+0.00%
$ -- $ 156
May 29, 1 PM $ 0.0₁₃235
+0.00%
$ -- $ 141
May 29, 10 AM $ 0.0₁₃224
+0.24%
$ -- $ 66
May 29, 9 AM $ 0.0₁₃229
+0.00%
$ -- $ 57
May 28, 9 AM $ 0.0₁₃235
+0.00%
$ -- $ 87
May 27, 9 PM $ 0.0₁₃238
+1.74%
$ -- $ 101
May 27, 7 PM $ 0.0₁₃241
+0.00%
$ -- $ 93
May 27, 1 PM $ 0.0₁₃229
+0.00%
$ -- $ 132
May 27, 9 AM $ 0.0₁₃229
+0.00%
$ -- $ 130
May 27, 4 AM $ 0.0₁₃235
+0.00%
$ -- $ 129
May 26, 5 PM $ 0.0₁₃237
-2.95%
$ -- $ 118
May 26, 9 AM $ 0.0₁₃305
+15.20%
$ -- $ 62
May 26, 8 AM $ 0.0₁₃243
+0.00%
$ -- $ 65
May 26, 7 AM $ 0.0₁₃243
-0.17%
$ -- $ 63
May 26, 2 AM $ 0.0₁₃243
+0.00%
$ -- $ 155
May 25, 11 PM $ 0.0₁₃245
+0.00%
$ -- $ 161
May 25, 6 PM $ 0.0₁₃251
+0.00%
$ -- $ 155
May 25, 5 PM $ 0.0₁₃253
+0.00%
$ -- $ 161
May 25, 4 PM $ 0.0₁₃253
+2.73%
$ -- $ 151
May 25, 9 AM $ 0.0₁₃245
+0.00%
$ -- $ 110
May 25, 4 AM $ 0.0₁₃237
+0.00%
$ -- $ 76
May 25, 1 AM $ 0.0₁₃237
+0.00%
$ -- $ 72
May 24, 6 PM $ 0.0₁₃237
+0.00%
$ -- $ 161
May 24, 5 PM $ 0.0₁₃237
+0.32%
$ -- $ 156
May 24, 7 AM $ 0.0₁₃243
+0.00%
$ -- $ 161
May 24, 12 AM $ 0.0₁₃243
+0.09%
$ -- $ 162
May 23, 11 PM $ 0.0₁₃243
+0.04%
$ -- $ 159