Asteroid Doge Historical Data

AsteroiDoge
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₁₄354
+0.00%
$ -- $ 15
Today, at 5 PM $ 0.0₁₄354
+0.00%
$ -- $ 15
Today, at 3 PM $ 0.0₁₄295
+0.00%
$ -- $ 13
Today, at 12 PM $ 0.0₁₄294
+0.00%
$ -- $ 10
Today, at 9 AM $ 0.0₁₄353
+0.00%
$ -- $ 13
Today, at 8 AM $ 0.0₁₄353
-0.03%
$ -- $ 14
Today, at 1 AM $ 0.0₁₄353
+0.00%
$ -- $ 15
Yesterday, at 1 PM $ 0.0₁₄467
+0.00%
$ -- $ 27
Yesterday, at 12 PM $ 0.0₁₄484
+37.76%
$ -- $ 0.1
Yesterday, at 1 AM $ 0.0₁₄598
+14.53%
$ -- $ 32
Yesterday, at 12 AM $ 0.0₁₄465
+0.00%
$ -- $ 30
Jun 19, 6 PM $ 0.0₁₄637
+0.00%
$ -- $ 33
Jun 19, 3 PM $ 0.0₁₄634
+9.91%
$ -- $ 30
Jun 19, 11 AM $ 0.0₁₄688
+0.00%
$ -- $ 17
Jun 19, 7 AM $ 0.0₁₄602
-4.78%
$ -- $ 18
Jun 18, 7 PM $ 0.0₁₄575
+0.00%
$ -- $ 37
Jun 18, 2 PM $ 0.0₁₄455
+0.00%
$ -- $ 34
Jun 18, 9 AM $ 0.0₁₄533
-14.22%
$ -- $ 0.1
Jun 18, 7 AM $ 0.0₁₄472
+30.37%
$ -- $ 0
Jun 18, 3 AM $ 0.0₁₄461
+0.00%
$ -- $ 0
Jun 18, 2 AM $ 0.0₁₄481
+5.06%
$ -- $ 35
Jun 18, 12 AM $ 0.0₁₄603
-0.13%
$ -- $ 26
Jun 17, 5 PM $ 0.0₁₄605
-0.36%
$ -- $ 24
Jun 17, 1 PM $ 0.0₁₄614
+45.13%
$ -- $ 11
Jun 16, 9 PM $ 0.0₁₄494
+0.04%
$ -- $ 15
Jun 15, 5 PM $ 0.0₁₄385
+0.00%
$ -- $ 0
Jun 15, 1 PM $ 0.0₁₄441
-12.03%
$ -- $ 38
Jun 15, 12 PM $ 0.0₁₄372
-29.78%
$ -- $ 28
Jun 15, 11 AM $ 0.0₁₄369
+0.00%
$ -- $ 16
Jun 15, 8 AM $ 0.0₁₄368
-23.17%
$ -- $ 8
Jun 15, 4 AM $ 0.0₁₄308
+0.00%
$ -- $ 3
Jun 15, 3 AM $ 0.0₁₄308
+0.00%
$ -- $ 2
Jun 13, 3 PM $ 0.0₁₄245
+0.00%
$ -- $ 0
Jun 13, 2 PM $ 0.0₁₄208
+0.00%
$ -- $ 0
Jun 13, 7 AM $ 0.0₁₄274
+0.00%
$ -- $ 0.1
Jun 13, 3 AM $ 0.0₁₄278
-26.50%
$ -- $ 0.1
Jun 12, 10 PM $ 0.0₁₄319
+0.00%
$ -- $ 0.1
Jun 12, 9 PM $ 0.0₁₄337
+0.00%
$ -- $ 0
Jun 12, 8 PM $ 0.0₁₄287
-13.09%
$ -- $ 0
Jun 12, 4 PM $ 0.0₁₄349
+0.00%
$ -- $ 0
Jun 12, 12 PM $ 0.0₁₄584
+0.00%
$ -- $ 0
Jun 11, 9 PM $ 0.0₁₄232
-49.82%
$ -- $ 0
Jun 11, 8 PM $ 0.0₁₄389
+41.46%
$ -- $ 0
Jun 11, 3 PM $ 0.0₁₄381
-16.23%
$ -- $ 0
Jun 11, 1 PM $ 0.0₁₄41
-34.26%
$ -- $ 0
Jun 10, 10 PM $ 0.0₁₄38
-64.72%
$ -- $ 1
Jun 10, 7 PM $ 0.0₁₄256
-70.67%
$ -- $ 3
Jun 10, 3 PM $ 0.0₁₄532
+0.00%
$ -- $ 2
Jun 10, 2 PM $ 0.0₁₄588
-33.54%
$ -- $ 2
Jun 10, 1 PM $ 0.0₁₄781
+59.26%
$ -- $ 2
Download