Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 PM $2.76
+0.64%
$221,296 $2,695
Apr 5, 5 PM $2.74
+0.35%
$219,969 $2,601
Apr 5, 4 PM $2.73
-0.12%
$219,204 $2,530
Apr 5, 3 PM $2.74
+0.53%
$220,217 $2,531
Apr 5, 2 PM $2.73
+0.04%
$219,348 $2,511
Apr 5, 1 PM $2.73
+0.15%
$219,092 $2,513
Apr 5, 12 PM $2.73
-0.51%
$218,737 $2,508
Apr 5, 11 AM $2.74
+0.83%
$219,864 $2,520
Apr 5, 10 AM $2.72
+0.12%
$218,178 $257
Apr 5, 9 AM $2.72
+0.36%
$217,914 $257
Apr 5, 8 AM $2.7
-0.14%
$217,020 $263
Apr 5, 7 AM $2.71
-0.38%
$217,131 $263
Apr 5, 6 AM $2.71
-0.17%
$217,814 $264
Apr 5, 5 AM $2.73
-0.28%
$218,803 $400
Apr 5, 4 AM $2.73
+0.00%
$219,472 $402
Apr 5, 3 AM $2.73
+0.20%
$219,466 $403
Apr 5, 2 AM $2.73
-0.10%
$219,009 $402
Apr 5, 1 AM $2.73
-0.02%
$219,272 $404
Apr 5, 12 AM $2.73
-1.03%
$219,209 $404
Apr 4, 11 PM $2.76
-0.28%
$221,390 $163
Apr 4, 10 PM $2.77
-0.45%
$222,257 $156
Apr 4, 9 PM $2.78
-0.26%
$223,053 $157
Apr 4, 8 PM $2.79
+0.09%
$223,778 $158
Apr 4, 7 PM $2.79
+0.06%
$223,562 $3,020
Apr 4, 6 PM $2.78
+0.21%
$222,728 $3,022
Apr 4, 5 PM $2.77
+0.31%
$222,298 $3,467
Apr 4, 4 PM $2.76
+0.04%
$221,848 $3,456
Apr 4, 3 PM $2.76
+0.21%
$221,434 $3,458
Apr 4, 2 PM $2.75
-0.29%
$220,800 $4,059
Apr 4, 1 PM $2.76
-0.32%
$221,764 $4,072
Apr 4, 12 PM $2.77
-0.31%
$222,313 $4,124
Apr 4, 11 AM $2.78
+0.07%
$222,735 $4,134
Apr 4, 10 AM $2.77
+0.47%
$222,688 $4,126
Apr 4, 9 AM $2.76
-1.08%
$221,490 $4,108
Apr 4, 8 AM $2.8
-0.16%
$224,338 $4,119
Apr 4, 7 AM $2.8
+0.75%
$224,569 $4,134
Apr 4, 6 AM $2.77
+0.96%
$222,673 $4,100
Apr 4, 5 AM $2.74
+0.01%
$220,241 $3,959
Apr 4, 4 AM $2.75
+0.28%
$220,346 $3,954
Apr 4, 3 AM $2.74
+0.37%
$219,805 $3,974
Apr 4, 2 AM $2.73
-0.19%
$219,057 $3,960
Apr 4, 1 AM $2.73
-0.17%
$219,513 $3,969
Apr 4, 12 AM $2.74
-0.52%
$219,686 $3,977
Apr 3, 11 PM $2.75
+0.03%
$220,651 $3,961
Apr 3, 10 PM $2.75
+0.05%
$220,675 $3,957
Apr 3, 9 PM $2.75
-1.23%
$220,955 $3,957
Apr 3, 8 PM $2.97
+9.04%
$238,608 $46
Apr 3, 7 PM $2.73
-0.47%
$219,370 $1,132
Apr 3, 6 PM $2.75
+0.42%
$220,344 $1,138
Apr 3, 5 PM $2.73
-0.15%
$219,325 $693