Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

neuron ICP Historical Data

NICP Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 PM $2.78
+0.72%
$223,014 $1,380
Apr 7, 6 PM $2.76
-1.24%
$221,254 $1,505
Apr 7, 5 PM $2.79
+0.54%
$224,094 $1,513
Apr 7, 4 PM $2.78
-0.41%
$223,036 $1,505
Apr 7, 3 PM $2.79
+0.97%
$223,679 $1,449
Apr 7, 2 PM $2.76
-0.34%
$221,790 $1,417
Apr 7, 1 PM $2.77
+0.02%
$222,713 $1,423
Apr 7, 12 PM $2.77
-0.35%
$222,383 $1,425
Apr 7, 11 AM $2.78
-0.62%
$223,062 $1,428
Apr 7, 10 AM $2.8
-0.87%
$224,701 $1,459
Apr 7, 9 AM $2.83
+0.83%
$226,915 $1,474
Apr 7, 8 AM $2.8
-0.12%
$224,804 $1,463
Apr 7, 7 AM $2.81
+0.70%
$225,254 $1,440
Apr 7, 6 AM $2.78
+0.78%
$223,513 $3,871
Apr 7, 5 AM $2.76
-0.47%
$221,818 $3,834
Apr 7, 4 AM $2.77
+0.36%
$222,493 $3,853
Apr 7, 3 AM $2.76
+0.30%
$221,630 $3,832
Apr 7, 2 AM $2.75
-0.02%
$221,068 $3,823
Apr 7, 1 AM $2.76
-0.56%
$221,204 $2,720
Apr 7, 12 AM $2.77
-0.07%
$222,321 $2,736
Apr 6, 11 PM $2.77
-0.62%
$222,487 $2,737
Apr 6, 10 PM $2.8
-0.59%
$224,880 $2,754
Apr 6, 9 PM $2.82
-0.63%
$226,217 $2,783
Apr 6, 8 PM $2.84
-0.09%
$227,707 $2,730
Apr 6, 7 PM $2.84
-1.33%
$227,887 $2,664
Apr 6, 6 PM $2.88
-0.38%
$231,035 $2,540
Apr 6, 5 PM $2.89
+0.05%
$232,170 $2,650
Apr 6, 4 PM $2.89
+0.02%
$232,340 $2,724
Apr 6, 3 PM $2.9
+0.60%
$232,408 $2,728
Apr 6, 2 PM $2.87
-0.60%
$230,520 $2,715
Apr 6, 1 PM $2.89
-0.32%
$231,782 $2,726
Apr 6, 12 PM $2.9
+0.08%
$232,482 $2,733
Apr 6, 11 AM $2.9
+0.64%
$232,791 $2,730
Apr 6, 10 AM $2.88
+1.19%
$231,124 $5,088
Apr 6, 9 AM $2.84
+0.82%
$228,184 $5,023
Apr 6, 8 AM $2.82
+0.45%
$226,406 $4,978
Apr 6, 7 AM $2.81
+0.33%
$225,135 $4,957
Apr 6, 6 AM $2.8
-0.12%
$224,552 $2,497
Apr 6, 5 AM $2.8
-0.11%
$224,724 $2,502
Apr 6, 4 AM $2.8
+0.16%
$224,891 $2,504
Apr 6, 3 AM $2.8
+0.15%
$224,604 $2,499
Apr 6, 2 AM $2.79
+0.55%
$224,183 $2,493
Apr 6, 1 AM $2.78
-0.57%
$223,028 $2,478
Apr 6, 12 AM $2.8
+1.17%
$224,375 $2,493
Apr 5, 11 PM $2.77
+0.27%
$222,041 $2,717
Apr 5, 10 PM $2.76
+0.57%
$221,441 $2,719
Apr 5, 9 PM $2.74
-0.20%
$219,744 $2,704
Apr 5, 8 PM $2.74
+0.25%
$220,247 $2,704
Apr 5, 7 PM $2.75
-0.10%
$220,946 $2,698
Apr 5, 6 PM $2.76
+0.64%
$221,296 $2,695