Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 9 PM $3.13
+1.03%
$251,111 $208
Apr 9, 8 PM $3.1
+0.07%
$248,435 $208
Apr 9, 7 PM $3.1
-0.48%
$248,429 $207
Apr 9, 6 PM $3.11
+0.32%
$249,369 $197
Apr 9, 5 PM $3.1
+0.15%
$248,909 $196
Apr 9, 4 PM $3.1
+0.16%
$248,987 $477
Apr 9, 3 PM $3.1
+1.66%
$248,697 $1,654
Apr 9, 2 PM $3.05
+0.45%
$244,958 $1,641
Apr 9, 1 PM $3.05
-0.54%
$244,523 $1,803
Apr 9, 12 PM $3.06
+0.27%
$245,629 $4,260
Apr 9, 11 AM $3.05
-0.88%
$244,769 $4,245
Apr 9, 10 AM $3.08
-0.07%
$246,897 $4,279
Apr 9, 9 AM $3.08
+1.32%
$246,999 $4,494
Apr 9, 8 AM $3.03
-0.13%
$243,582 $4,434
Apr 9, 7 AM $3.04
-0.85%
$243,804 $4,436
Apr 9, 6 AM $3.06
+0.33%
$245,979 $4,497
Apr 9, 5 AM $3.06
+1.24%
$245,289 $4,847
Apr 9, 4 AM $3.02
+1.00%
$242,343 $4,791
Apr 9, 3 AM $2.99
-0.91%
$239,607 $4,748
Apr 9, 2 AM $3.01
+1.20%
$241,765 $4,785
Apr 9, 1 AM $2.97
+0.05%
$238,046 $4,537
Apr 9, 12 AM $2.96
-0.66%
$237,889 $4,520
Apr 8, 11 PM $2.99
-1.06%
$239,918 $4,549
Apr 8, 10 PM $3.02
-0.73%
$242,604 $4,609
Apr 8, 9 PM $3.05
+0.77%
$244,436 $4,666
Apr 8, 8 PM $3.02
-0.03%
$242,665 $4,639
Apr 8, 7 PM $3.02
-0.80%
$242,709 $4,640
Apr 8, 6 PM $3.05
-1.50%
$245,047 $4,678
Apr 8, 5 PM $3.08
-0.63%
$247,426 $4,759
Apr 8, 4 PM $3.13
+1.61%
$250,920 $4,662
Apr 8, 3 PM $3.07
-0.42%
$246,527 $3,361
Apr 8, 2 PM $3.09
-1.58%
$248,381 $3,395
Apr 8, 1 PM $3.15
+0.67%
$253,208 $3,456
Apr 8, 12 PM $3.13
+0.89%
$251,045 $760
Apr 8, 11 AM $3.1
-1.26%
$248,829 $753
Apr 8, 10 AM $3.15
+1.49%
$253,161 $763
Apr 8, 9 AM $3.11
-0.13%
$249,466 $734
Apr 8, 8 AM $3.11
-1.76%
$249,811 $539
Apr 8, 7 AM $3.17
+1.15%
$254,514 $575
Apr 8, 6 AM $3.13
+1.63%
$251,287 $569
Apr 8, 5 AM $3.08
+0.52%
$247,387 $190
Apr 8, 4 AM $3.06
+1.80%
$245,385 $187
Apr 8, 3 AM $3
+0.94%
$241,082 $180
Apr 8, 2 AM $2.98
+0.17%
$239,323 $179
Apr 8, 1 AM $2.97
+0.66%
$238,022 $1,369
Apr 8, 12 AM $2.94
-0.76%
$236,165 $1,354
Apr 7, 11 PM $2.98
+1.01%
$238,852 $1,363
Apr 7, 10 PM $2.94
+2.02%
$236,236 $1,343
Apr 7, 9 PM $2.88
+3.34%
$231,401 $1,295
Apr 7, 8 PM $2.79
+0.25%
$223,981 $1,322