Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 10 PM $3.1
-0.87%
$248,914 $5,713
Apr 11, 9 PM $3.13
+0.13%
$250,854 $5,770
Apr 11, 8 PM $3.12
+0.11%
$250,636 $5,680
Apr 11, 7 PM $3.12
+0.60%
$250,540 $5,691
Apr 11, 6 PM $3.11
+0.97%
$249,268 $12,137
Apr 11, 5 PM $3.08
+0.05%
$246,933 $12,038
Apr 11, 4 PM $3.08
+0.51%
$246,947 $12,048
Apr 11, 3 PM $3.06
+0.00%
$245,617 $12,007
Apr 11, 2 PM $3.06
-0.71%
$245,356 $12,003
Apr 11, 1 PM $3.08
-0.18%
$246,978 $7,308
Apr 11, 12 PM $3.08
-0.37%
$247,451 $12,819
Apr 11, 11 AM $3.09
-0.29%
$248,314 $12,868
Apr 11, 10 AM $3.1
-0.13%
$248,912 $13,210
Apr 11, 9 AM $3.1
+0.06%
$249,177 $13,221
Apr 11, 8 AM $3.11
+0.25%
$249,307 $13,364
Apr 11, 7 AM $3.1
+0.17%
$248,742 $13,347
Apr 11, 6 AM $3.09
+0.22%
$248,298 $13,734
Apr 11, 5 AM $3.09
+0.23%
$247,625 $13,754
Apr 11, 4 AM $3.08
+0.34%
$247,105 $13,716
Apr 11, 3 AM $3.07
+0.20%
$246,754 $13,673
Apr 11, 2 AM $3.07
+0.22%
$246,424 $13,654
Apr 11, 1 AM $3.06
-0.75%
$245,694 $13,632
Apr 11, 12 AM $3.09
-0.45%
$248,161 $13,730
Apr 10, 11 PM $3.1
-0.05%
$249,193 $13,827
Apr 10, 10 PM $3.11
-0.04%
$249,321 $13,828
Apr 10, 9 PM $3.11
-0.66%
$249,218 $13,834
Apr 10, 8 PM $3.12
+0.38%
$250,613 $13,914
Apr 10, 7 PM $3.11
+0.67%
$249,542 $13,857
Apr 10, 6 PM $3.09
+0.73%
$247,637 $7,354
Apr 10, 5 PM $3.06
+0.19%
$245,472 $7,279
Apr 10, 4 PM $3.05
-0.26%
$245,038 $7,228
Apr 10, 3 PM $3.06
+0.40%
$245,697 $7,248
Apr 10, 2 PM $3.05
+0.07%
$244,751 $7,220
Apr 10, 1 PM $3.05
-0.13%
$244,585 $7,101
Apr 10, 12 PM $3.06
+0.06%
$245,416 $879
Apr 10, 11 AM $3.05
+0.15%
$244,849 $572
Apr 10, 10 AM $3.04
-1.02%
$243,967 $570
Apr 10, 9 AM $3.07
+0.43%
$246,395 $575
Apr 10, 8 AM $3.06
+0.83%
$245,235 $436
Apr 10, 7 AM $3.03
-0.92%
$243,434 $33
Apr 10, 6 AM $3.07
-0.39%
$246,151 $33
Apr 10, 5 AM $3.08
+0.28%
$246,803 $33
Apr 10, 4 AM $3.06
-1.07%
$245,796 $33
Apr 10, 3 AM $3.1
-0.05%
$248,432 $33
Apr 10, 2 AM $3.1
+0.09%
$248,752 $206
Apr 10, 1 AM $3.1
-0.32%
$248,969 $206
Apr 10, 12 AM $3.11
+0.63%
$249,516 $207
Apr 9, 11 PM $3.09
-1.56%
$247,645 $205
Apr 9, 10 PM $3.13
+0.36%
$251,543 $208
Apr 9, 9 PM $3.13
+1.03%
$251,111 $208