Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

neuron ICP Historical Data

NICP Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2 AM $3.16
-0.37%
$253,620 $580
Apr 18, 1 AM $3.17
+0.19%
$254,690 $1,097
Apr 18, 12 AM $3.16
-0.38%
$253,836 $1,000
Apr 17, 11 PM $3.17
-0.81%
$254,525 $1,002
Apr 17, 10 PM $3.2
+0.19%
$256,582 $1,010
Apr 17, 9 PM $3.19
+0.18%
$256,320 $1,007
Apr 17, 8 PM $3.18
-0.58%
$255,511 $1,007
Apr 17, 7 PM $3.2
-0.24%
$256,830 $1,011
Apr 17, 6 PM $3.21
-0.03%
$257,560 $1,195
Apr 17, 5 PM $3.21
-0.28%
$257,827 $1,196
Apr 17, 4 PM $3.22
+0.75%
$258,798 $1,280
Apr 17, 3 PM $3.19
-1.71%
$256,381 $1,272
Apr 17, 2 PM $3.25
+0.26%
$261,086 $1,292
Apr 17, 1 PM $3.24
+1.04%
$259,664 $1,289
Apr 17, 12 PM $3.2
+0.34%
$256,606 $887
Apr 17, 11 AM $3.18
+1.06%
$255,608 $883
Apr 17, 10 AM $3.15
-0.82%
$252,565 $873
Apr 17, 9 AM $3.17
-0.04%
$254,142 $879
Apr 17, 8 AM $3.17
-0.08%
$254,289 $878
Apr 17, 7 AM $3.17
+0.63%
$254,559 $919
Apr 17, 6 AM $3.15
+1.02%
$252,846 $914
Apr 17, 5 AM $3.13
+0.16%
$251,353 $904
Apr 17, 4 AM $3.13
-0.41%
$250,958 $860
Apr 17, 3 AM $3.14
-0.50%
$252,154 $863
Apr 17, 2 AM $3.16
-1.82%
$253,611 $868
Apr 17, 1 AM $3.22
-0.52%
$258,443 $2,999
Apr 17, 12 AM $3.23
-0.47%
$259,149 $3,017
Apr 16, 11 PM $3.24
+0.25%
$260,216 $3,023
Apr 16, 10 PM $3.23
+0.71%
$258,975 $4,485
Apr 16, 9 PM $3.2
-0.19%
$256,595 $4,449
Apr 16, 8 PM $3.2
-0.54%
$257,032 $4,448
Apr 16, 7 PM $3.22
+0.62%
$258,256 $4,471
Apr 16, 6 PM $3.19
+0.42%
$255,794 $5,849
Apr 16, 5 PM $3.17
+1.55%
$254,346 $5,805
Apr 16, 4 PM $3.13
-0.16%
$251,131 $10,309
Apr 16, 3 PM $3.13
+1.18%
$251,338 $38,871
Apr 16, 2 PM $3.1
-0.07%
$249,055 $41,489
Apr 16, 1 PM $3.14
+0.60%
$251,976 $41,626
Apr 16, 12 PM $3.12
+0.54%
$250,252 $41,834
Apr 16, 11 AM $3.1
+0.39%
$248,559 $41,579
Apr 16, 10 AM $3.08
-0.08%
$247,455 $41,358
Apr 16, 9 AM $3.09
-0.81%
$247,982 $41,396
Apr 16, 8 AM $3.12
-0.27%
$250,029 $41,786
Apr 16, 7 AM $3.14
+0.60%
$251,688 $41,853
Apr 16, 6 AM $3.12
-0.05%
$250,013 $41,766
Apr 16, 5 AM $3.1
+0.04%
$249,113 $41,761
Apr 16, 4 AM $3.1
+0.18%
$248,534 $41,384
Apr 16, 3 AM $3.09
+0.74%
$247,742 $41,235
Apr 16, 2 AM $3.07
+1.01%
$246,457 $40,872
Apr 16, 1 AM $3.04
-0.14%
$244,165 $38,144