Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 81
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 4 AM $2.97
-0.28%
$238,134 $59
Apr 20, 3 AM $2.97
+0.92%
$238,477 $108
Apr 20, 2 AM $2.94
+0.11%
$236,144 $102
Apr 20, 1 AM $2.94
-0.02%
$235,725 $102
Apr 20, 12 AM $2.94
+0.49%
$235,771 $672
Apr 19, 11 PM $2.92
-0.67%
$234,544 $669
Apr 19, 10 PM $2.95
-0.74%
$236,378 $673
Apr 19, 9 PM $2.97
+0.32%
$238,621 $678
Apr 19, 8 PM $2.96
-0.67%
$237,706 $678
Apr 19, 7 PM $2.98
+0.44%
$239,285 $1,067
Apr 19, 6 PM $2.97
+0.06%
$238,441 $1,086
Apr 19, 5 PM $2.97
-0.84%
$238,693 $1,087
Apr 19, 4 PM $3.01
+0.04%
$241,447 $1,135
Apr 19, 3 PM $3
-0.93%
$240,654 $1,138
Apr 19, 2 PM $3.03
+0.62%
$242,859 $1,771
Apr 19, 1 PM $3.01
+0.62%
$241,472 $1,760
Apr 19, 12 PM $2.98
+0.15%
$239,364 $1,750
Apr 19, 11 AM $2.98
+0.88%
$239,208 $1,743
Apr 19, 10 AM $2.95
-0.91%
$236,979 $1,729
Apr 19, 9 AM $2.98
-0.92%
$238,816 $1,727
Apr 19, 8 AM $3
+0.04%
$240,830 $1,740
Apr 19, 7 AM $2.99
-1.40%
$239,853 $1,738
Apr 19, 6 AM $3.03
+0.52%
$243,213 $1,711
Apr 19, 5 AM $3.02
+0.09%
$242,137 $1,702
Apr 19, 4 AM $3.02
-0.23%
$242,173 $1,702
Apr 19, 3 AM $3.03
+0.18%
$242,992 $1,710
Apr 19, 2 AM $3.02
-0.17%
$242,524 $1,709
Apr 19, 1 AM $3.03
+0.61%
$243,098 $1,619
Apr 19, 12 AM $3.01
-0.59%
$241,401 $1,219
Apr 18, 11 PM $3.03
-0.23%
$242,995 $1,225
Apr 18, 10 PM $3.03
-0.04%
$243,376 $1,229
Apr 18, 9 PM $3.04
+0.42%
$243,755 $1,229
Apr 18, 8 PM $3.03
-0.19%
$242,812 $1,225
Apr 18, 7 PM $3.03
-0.09%
$243,160 $836
Apr 18, 6 PM $3.04
-0.83%
$243,735 $811
Apr 18, 5 PM $3.06
-0.23%
$245,916 $819
Apr 18, 4 PM $3.07
-0.34%
$246,421 $778
Apr 18, 3 PM $3.08
+0.56%
$247,170 $781
Apr 18, 2 PM $3.06
-0.31%
$245,819 $148
Apr 18, 1 PM $3.07
-0.42%
$246,265 $148
Apr 18, 12 PM $3.08
-0.12%
$246,999 $519
Apr 18, 11 AM $3.07
-0.81%
$246,608 $519
Apr 18, 10 AM $3.1
-0.86%
$248,930 $522
Apr 18, 9 AM $3.13
-0.39%
$251,322 $527
Apr 18, 8 AM $3.14
-1.28%
$252,170 $530
Apr 18, 7 AM $3.18
+0.21%
$255,558 $538
Apr 18, 6 AM $3.18
+0.40%
$255,048 $537
Apr 18, 5 AM $3.16
+0.37%
$253,873 $535
Apr 18, 4 AM $3.15
+0.16%
$252,586 $636
Apr 18, 3 AM $3.16
-0.13%
$253,298 $577