Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 80
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 5 AM $3.11
+1.12%
$249,648 $10,170
Apr 22, 4 AM $3.08
+0.30%
$247,080 $10,077
Apr 22, 3 AM $3.07
+1.17%
$246,491 $9,991
Apr 22, 2 AM $3.03
+1.09%
$243,167 $9,943
Apr 22, 1 AM $3
-0.37%
$240,602 $9,816
Apr 22, 12 AM $3.01
+0.42%
$241,644 $12,837
Apr 21, 11 PM $3
+0.29%
$240,694 $12,787
Apr 21, 10 PM $2.99
-0.18%
$240,185 $12,664
Apr 21, 9 PM $3
+0.34%
$240,498 $12,698
Apr 21, 8 PM $2.99
+1.13%
$240,002 $12,625
Apr 21, 7 PM $2.96
-1.08%
$237,387 $12,211
Apr 21, 6 PM $2.98
-0.42%
$239,468 $12,648
Apr 21, 5 PM $3
-0.33%
$241,010 $13,375
Apr 21, 4 PM $3.02
+0.07%
$242,492 $13,457
Apr 21, 3 PM $3.02
-1.23%
$242,163 $6,826
Apr 21, 2 PM $3.06
+0.44%
$245,614 $6,818
Apr 21, 1 PM $3.05
+0.25%
$244,589 $6,815
Apr 21, 12 PM $3.04
-1.79%
$243,623 $6,831
Apr 21, 11 AM $3.09
+0.58%
$248,145 $4,304
Apr 21, 10 AM $3.07
+0.71%
$246,748 $4,280
Apr 21, 9 AM $3.05
+0.07%
$245,047 $4,251
Apr 21, 8 AM $3.05
+0.17%
$245,164 $4,219
Apr 21, 7 AM $3.05
+0.20%
$244,687 $4,312
Apr 21, 6 AM $3.05
-0.09%
$244,405 $4,300
Apr 21, 5 AM $3.05
+0.24%
$244,604 $4,307
Apr 21, 4 AM $3.04
+0.14%
$243,848 $4,296
Apr 21, 3 AM $3.03
+0.37%
$243,580 $4,288
Apr 21, 2 AM $3.02
-0.29%
$242,587 $4,248
Apr 21, 1 AM $3.04
-0.05%
$243,911 $4,259
Apr 21, 12 AM $3.04
+1.18%
$244,084 $1,291
Apr 20, 11 PM $3
-0.38%
$241,134 $1,283
Apr 20, 10 PM $3.02
-0.76%
$242,021 $1,287
Apr 20, 9 PM $3.03
-0.86%
$243,483 $1,296
Apr 20, 8 PM $3.06
+0.98%
$245,521 $1,297
Apr 20, 7 PM $3.03
-1.07%
$243,204 $1,287
Apr 20, 6 PM $3.06
+1.91%
$245,825 $989
Apr 20, 5 PM $3
+0.47%
$241,051 $270
Apr 20, 4 PM $2.99
+0.51%
$240,119 $268
Apr 20, 3 PM $2.97
+0.79%
$238,771 $171
Apr 20, 2 PM $2.96
-1.08%
$237,509 $164
Apr 20, 1 PM $2.99
+0.29%
$239,727 $151
Apr 20, 12 PM $2.98
+0.39%
$239,181 $150
Apr 20, 11 AM $2.97
-0.34%
$238,225 $101
Apr 20, 10 AM $2.98
+0.29%
$239,213 $101
Apr 20, 9 AM $2.97
+0.26%
$238,709 $106
Apr 20, 8 AM $2.97
+0.29%
$238,260 $73
Apr 20, 7 AM $2.96
+0.32%
$237,767 $15
Apr 20, 6 AM $2.95
+0.48%
$237,134 $59
Apr 20, 5 AM $2.94
-0.99%
$235,864 $58
Apr 20, 4 AM $2.97
-0.28%
$238,134 $59