Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 9 AM $3.66
-0.11%
$293,964 $1,387
Sep 19, 8 AM $3.67
+0.43%
$294,328 $1,389
Sep 19, 7 AM $3.65
+0.02%
$292,947 $1,382
Sep 19, 6 AM $3.66
+0.21%
$293,486 $1,385
Sep 19, 5 AM $3.65
+0.36%
$292,981 $1,403
Sep 19, 4 AM $3.64
-0.14%
$291,944 $1,604
Sep 19, 3 AM $3.64
-1.09%
$292,550 $1,607
Sep 19, 2 AM $3.69
+0.78%
$295,881 $1,625
Sep 19, 1 AM $3.65
+0.31%
$292,876 $1,645
Sep 19, 12 AM $3.65
+0.18%
$293,015 $1,831
Sep 18, 11 PM $3.64
+0.20%
$291,986 $1,828
Sep 18, 10 PM $3.63
-0.27%
$291,652 $226
Sep 18, 9 PM $3.64
-0.09%
$292,159 $226
Sep 18, 8 PM $3.64
+0.41%
$292,320 $235
Sep 18, 7 PM $3.63
+1.48%
$291,550 $238
Sep 18, 6 PM $3.57
-0.03%
$286,591 $234
Sep 18, 5 PM $3.57
-0.34%
$286,582 $234
Sep 18, 4 PM $3.59
-0.55%
$288,234 $236
Sep 18, 3 PM $3.61
+0.23%
$289,825 $254
Sep 18, 2 PM $3.61
+0.74%
$289,385 $254
Sep 18, 1 PM $3.59
+0.65%
$288,101 $253
Sep 18, 12 PM $3.58
+2.27%
$287,371 $252
Sep 18, 11 AM $3.5
-0.98%
$281,066 $247
Sep 18, 10 AM $3.53
-0.93%
$283,592 $249
Sep 18, 9 AM $3.56
+0.81%
$285,628 $251
Sep 18, 8 AM $3.54
+0.90%
$283,990 $249
Sep 18, 7 AM $3.51
+0.04%
$281,328 $269
Sep 18, 6 AM $3.5
+0.09%
$281,184 $271
Sep 18, 5 AM $3.49
-1.07%
$280,488 $270
Sep 18, 4 AM $3.55
+0.38%
$284,557 $274
Sep 18, 3 AM $3.55
+3.17%
$284,668 $274
Sep 18, 2 AM $3.44
+0.55%
$275,934 $266
Sep 18, 1 AM $3.41
+0.54%
$274,026 $230
Sep 18, 12 AM $3.39
+0.58%
$272,290 $134
Sep 17, 11 PM $3.38
+0.62%
$271,020 $51
Sep 17, 10 PM $3.35
+0.27%
$269,066 $51
Sep 17, 9 PM $3.34
-1.23%
$268,328 $51
Sep 17, 8 PM $3.38
+0.89%
$271,623 $44
Sep 17, 7 PM $3.35
+0.41%
$269,220 $39
Sep 17, 6 PM $3.35
+0.21%
$268,594 $39
Sep 17, 5 PM $3.34
+0.28%
$268,256 $126
Sep 17, 4 PM $3.32
+1.12%
$266,628 $126
Sep 17, 3 PM $3.28
+1.00%
$263,461 $131
Sep 17, 2 PM $3.25
+0.74%
$261,089 $140
Sep 17, 1 PM $3.23
-0.75%
$259,254 $139
Sep 17, 12 PM $3.25
+0.12%
$260,736 $140
Sep 17, 11 AM $3.23
-0.04%
$259,534 $144
Sep 17, 10 AM $3.23
-0.53%
$259,605 $144
Sep 17, 9 AM $3.26
-0.41%
$261,663 $146
Sep 17, 8 AM $3.27
+0.31%
$262,501 $150