neuron ICP Historical Data

NICP Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 3.35
+0.27%
$ 268,756 $ 263
May 30, 8 AM $ 3.34
-0.87%
$ 268,216 $ 263
May 30, 7 AM $ 3.37
+0.00%
$ 270,612 $ 442
May 30, 6 AM $ 3.38
+0.35%
$ 271,032 $ 443
May 30, 5 AM $ 3.36
+0.47%
$ 269,983 $ 442
May 30, 4 AM $ 3.34
-1.20%
$ 268,306 $ 440
May 30, 3 AM $ 3.38
-0.79%
$ 271,608 $ 445
May 30, 2 AM $ 3.41
+1.05%
$ 273,880 $ 448
May 30, 1 AM $ 3.37
+0.69%
$ 270,742 $ 178
May 30, 12 AM $ 3.34
+1.17%
$ 268,451 $ 177
May 29, 11 PM $ 3.31
-0.05%
$ 265,505 $ 174
May 29, 10 PM $ 3.3
+0.34%
$ 265,242 $ 174
May 29, 9 PM $ 3.3
-0.95%
$ 265,157 $ 174
May 29, 8 PM $ 3.34
-0.31%
$ 268,395 $ 176
May 29, 7 PM $ 3.36
-0.37%
$ 269,437 $ 444
May 29, 6 PM $ 3.38
-1.70%
$ 271,241 $ 447
May 29, 5 PM $ 3.45
+0.47%
$ 276,664 $ 456
May 29, 4 PM $ 3.43
-0.54%
$ 275,304 $ 455
May 29, 3 PM $ 3.44
+2.96%
$ 276,129 $ 460
May 29, 2 PM $ 3.3
-1.16%
$ 264,491 $ 446
May 29, 1 PM $ 3.33
-0.73%
$ 267,137 $ 445
May 29, 12 PM $ 3.35
-1.00%
$ 269,239 $ 447
May 29, 11 AM $ 3.39
-1.31%
$ 271,705 $ 452
May 29, 10 AM $ 3.43
-1.52%
$ 275,485 $ 470
May 29, 9 AM $ 3.48
+0.32%
$ 279,694 $ 477
May 29, 8 AM $ 3.47
+0.77%
$ 278,709 $ 475
May 29, 7 AM $ 3.44
-0.72%
$ 276,128 $ 342
May 29, 6 AM $ 3.48
-0.15%
$ 278,916 $ 347
May 29, 5 AM $ 3.48
+1.91%
$ 279,195 $ 347
May 29, 4 AM $ 3.41
-0.69%
$ 273,617 $ 352
May 29, 3 AM $ 3.43
+0.50%
$ 275,442 $ 354
May 29, 2 AM $ 3.43
-0.23%
$ 275,333 $ 352
May 29, 1 AM $ 3.42
-0.37%
$ 274,829 $ 507
May 29, 12 AM $ 3.45
+0.88%
$ 276,990 $ 507
May 28, 11 PM $ 3.4
+0.13%
$ 273,265 $ 505
May 28, 10 PM $ 3.4
-1.08%
$ 272,487 $ 502
May 28, 9 PM $ 3.43
-0.72%
$ 275,388 $ 506
May 28, 8 PM $ 3.47
-0.25%
$ 278,746 $ 510
May 28, 7 PM $ 3.49
-1.00%
$ 280,297 $ 257
May 28, 6 PM $ 3.54
+1.27%
$ 284,042 $ 261
May 28, 5 PM $ 3.51
+0.81%
$ 281,858 $ 258
May 28, 4 PM $ 3.47
+4.23%
$ 278,619 $ 257
May 28, 3 PM $ 3.32
+1.89%
$ 266,285 $ 832
May 28, 2 PM $ 3.26
-0.02%
$ 261,430 $ 813
May 28, 1 PM $ 3.26
-2.40%
$ 261,884 $ 814
May 28, 12 PM $ 3.34
+0.61%
$ 268,057 $ 888
May 28, 11 AM $ 3.32
+0.09%
$ 266,395 $ 1,187
May 28, 10 AM $ 3.31
-0.82%
$ 265,928 $ 1,482
May 28, 9 AM $ 3.34
-0.44%
$ 267,953 $ 6,079
May 28, 8 AM $ 3.36
-1.47%
$ 269,937 $ 9,309