Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $3.16
+1.27%
$253,118 $6,176
Oct 17, 2025 $3.11
-2.95%
$250,240 $106,473
Oct 16, 2025 $3.22
-6.59%
$257,827 $4,992
Oct 15, 2025 $3.43
-5.63%
$275,187 $5,131
Oct 14, 2025 $3.61
+0.00%
$291,820 $27,039
Oct 13, 2025 $3.61
-0.52%
$289,794 $75,094
Oct 12, 2025 $3.62
+11.71%
$290,750 $12,024
Oct 11, 2025 $3.24
+4.63%
$260,128 $19,056
Oct 10, 2025 $3.13
-31.96%
$251,274 $159,681
Oct 9, 2025 $4.6
-3.60%
$369,378 $8,895
Oct 8, 2025 $4.77
+2.73%
$382,926 $10,521
Oct 7, 2025 $4.64
-4.56%
$372,760 $1,506
Oct 6, 2025 $4.87
+2.36%
$390,952 $15,060
Oct 5, 2025 $4.76
+0.65%
$382,182 $435
Oct 4, 2025 $4.73
-3.34%
$379,632 $816
Oct 3, 2025 $4.92
+3.30%
$392,718 $7,226
Oct 2, 2025 $4.76
+1.27%
$382,200 $39
Oct 1, 2025 $4.67
+5.80%
$377,414 $5,800
Sep 30, 2025 $4.4
-0.52%
$354,316 $6,639
Sep 29, 2025 $4.43
-0.82%
$355,446 $871
Sep 28, 2025 $4.48
+2.24%
$359,114 $2,712
Sep 27, 2025 $4.38
-0.64%
$351,202 $12,736
Sep 26, 2025 $4.41
+3.75%
$353,192 $3,146
Sep 25, 2025 $4.22
-5.52%
$340,749 $464
Sep 24, 2025 $4.47
-0.33%
$358,041 $25,943
Sep 23, 2025 $4.49
+1.07%
$360,244 $2,294
Sep 22, 2025 $4.47
-7.43%
$356,461 $25,466
Sep 21, 2025 $4.86
-1.35%
$388,138 $67,140
Sep 20, 2025 $4.93
+1.45%
$395,043 $34,859
Sep 19, 2025 $4.88
-5.99%
$389,718 $91,081
Sep 18, 2025 $5.17
+1.30%
$415,939 $11,815
Sep 17, 2025 $5.11
+1.71%
$409,367 $12,492
Sep 16, 2025 $5.06
-0.26%
$403,092 $121,834
Sep 15, 2025 $5.07
-4.47%
$407,254 $59,583
Sep 14, 2025 $5.43
-2.25%
$425,770 $10,053
Sep 13, 2025 $5.56
+1.31%
$446,028 $377
Sep 12, 2025 $5.48
-0.50%
$439,916 $569
Sep 11, 2025 $5.49
+1.97%
$440,673 $2,482
Sep 10, 2025 $5.38
+0.35%
$432,087 $3,869
Sep 9, 2025 $5.36
-1.16%
$430,506 $1,130
Sep 8, 2025 $5.41
+3.60%
$434,432 $48,541
Sep 7, 2025 $5.23
+3.30%
$419,697 $10,838
Sep 6, 2025 $5.07
-0.65%
$407,090 $224
Sep 5, 2025 $5.1
+1.24%
$409,411 $6,976
Sep 4, 2025 $5.06
-4.23%
$403,809 $4,961
Sep 3, 2025 $5.3
+1.12%
$424,107 $3,353
Sep 2, 2025 $5.23
+3.80%
$420,072 $7,422
Sep 1, 2025 $5.03
-1.50%
$403,749 $3,011
Aug 31, 2025 $5.13
-1.64%
$410,508 $5,544
Aug 30, 2025 $5.21
-0.88%
$417,435 $18,146