Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 AM $3.02
-0.06%
$242,005 $5,898
Apr 26, 7 AM $3.01
-0.23%
$241,936 $3,955
Apr 26, 6 AM $3.02
+0.01%
$242,739 $3,961
Apr 26, 5 AM $3.02
+0.35%
$242,710 $3,965
Apr 26, 4 AM $3.02
+0.42%
$242,007 $3,951
Apr 26, 3 AM $3
+0.54%
$240,605 $9,848
Apr 26, 2 AM $2.98
+0.34%
$239,310 $9,716
Apr 26, 1 AM $2.98
+0.01%
$238,896 $9,682
Apr 26, 12 AM $2.98
+0.19%
$239,386 $9,698
Apr 25, 11 PM $2.98
+0.06%
$238,938 $9,701
Apr 25, 10 PM $2.98
+0.15%
$239,084 $9,536
Apr 25, 9 PM $2.98
-0.48%
$238,885 $9,486
Apr 25, 8 PM $2.99
+0.02%
$239,793 $9,481
Apr 25, 7 PM $2.99
+0.64%
$239,636 $10,940
Apr 25, 6 PM $2.97
+0.20%
$238,310 $10,873
Apr 25, 5 PM $2.96
-0.40%
$237,547 $10,861
Apr 25, 4 PM $2.97
-0.23%
$238,689 $10,891
Apr 25, 3 PM $2.98
-0.27%
$239,459 $9,258
Apr 25, 2 PM $3
-0.57%
$240,670 $9,264
Apr 25, 1 PM $3.02
-0.47%
$242,164 $9,275
Apr 25, 12 PM $3.03
-0.32%
$243,455 $7,748
Apr 25, 11 AM $3.04
-0.15%
$244,254 $7,778
Apr 25, 10 AM $3.05
+0.07%
$244,721 $7,739
Apr 25, 9 AM $3.05
+0.36%
$244,566 $7,736
Apr 25, 8 AM $3.04
-0.42%
$243,672 $9,911
Apr 25, 7 AM $3.05
+0.08%
$245,005 $9,918
Apr 25, 6 AM $3.05
+0.27%
$244,810 $9,923
Apr 25, 5 AM $3.04
-0.10%
$244,026 $9,896
Apr 25, 4 AM $3.05
+0.83%
$244,410 $7,156
Apr 25, 3 AM $3.02
+0.15%
$242,657 $3,942
Apr 25, 2 AM $3.02
-0.25%
$242,290 $4,187
Apr 25, 1 AM $3.03
+0.56%
$243,151 $4,349
Apr 25, 12 AM $3.01
-0.01%
$241,638 $4,329
Apr 24, 11 PM $3.01
+0.01%
$241,585 $4,630
Apr 24, 10 PM $3.01
-0.68%
$241,559 $4,628
Apr 24, 9 PM $3.03
-0.50%
$243,003 $4,660
Apr 24, 8 PM $3.04
-0.65%
$243,938 $4,679
Apr 24, 7 PM $3.05
-0.03%
$244,982 $3,137
Apr 24, 6 PM $3.05
-0.16%
$245,034 $3,130
Apr 24, 5 PM $3.06
+0.26%
$245,252 $3,166
Apr 24, 4 PM $3.04
-0.62%
$244,096 $3,844
Apr 24, 3 PM $3.05
-0.30%
$245,149 $4,091
Apr 24, 2 PM $3.06
-0.03%
$245,839 $4,101
Apr 24, 1 PM $3.07
-0.21%
$246,104 $3,902
Apr 24, 12 PM $3.07
-0.26%
$246,615 $3,945
Apr 24, 11 AM $3.08
+0.55%
$247,283 $3,955
Apr 24, 10 AM $3.06
+0.99%
$245,535 $3,934
Apr 24, 9 AM $3.04
-0.22%
$243,711 $3,914
Apr 24, 8 AM $3.04
+0.01%
$244,217 $3,108
Apr 24, 7 AM $3.04
-0.02%
$244,221 $3,068