Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 9 AM $2.96
-0.44%
$237,401 $2,849
Apr 28, 8 AM $2.97
-0.10%
$238,285 $2,857
Apr 28, 7 AM $2.97
-0.12%
$238,304 $2,858
Apr 28, 6 AM $2.97
-0.54%
$238,605 $2,859
Apr 28, 5 AM $2.99
-0.22%
$240,179 $2,875
Apr 28, 4 AM $3
+0.10%
$240,762 $2,884
Apr 28, 3 AM $2.99
+0.23%
$240,168 $2,882
Apr 28, 2 AM $2.98
-0.03%
$239,533 $2,871
Apr 28, 1 AM $2.98
+0.45%
$239,497 $3,165
Apr 28, 12 AM $2.97
-0.13%
$238,398 $3,071
Apr 27, 11 PM $2.97
+0.31%
$238,211 $2,819
Apr 27, 10 PM $2.96
+0.31%
$237,644 $2,805
Apr 27, 9 PM $2.95
+0.29%
$236,956 $5,124
Apr 27, 8 PM $2.95
+0.30%
$236,378 $5,110
Apr 27, 7 PM $2.94
-0.33%
$235,722 $5,220
Apr 27, 6 PM $2.95
+0.16%
$236,448 $5,251
Apr 27, 5 PM $2.94
+0.12%
$236,337 $5,398
Apr 27, 4 PM $2.94
+0.40%
$236,103 $5,349
Apr 27, 3 PM $2.93
-2.07%
$234,939 $3,452
Apr 27, 2 PM $2.99
+0.77%
$240,152 $3,521
Apr 27, 1 PM $2.97
-0.28%
$238,568 $3,167
Apr 27, 12 PM $2.98
+0.04%
$239,252 $3,179
Apr 27, 11 AM $2.98
-0.01%
$239,134 $3,178
Apr 27, 10 AM $2.98
+0.05%
$239,058 $2,939
Apr 27, 9 AM $2.98
+0.59%
$238,924 $3,901
Apr 27, 8 AM $2.96
-0.23%
$237,513 $3,878
Apr 27, 7 AM $2.97
+0.09%
$238,081 $5,815
Apr 27, 6 AM $2.96
-0.44%
$237,662 $5,810
Apr 27, 5 AM $2.97
-2.12%
$238,248 $5,830
Apr 27, 4 AM $3.03
-0.15%
$243,437 $5,945
Apr 27, 3 AM $3.04
+0.13%
$243,843 $5,955
Apr 27, 2 AM $3.03
-0.03%
$243,516 $6,072
Apr 27, 1 AM $3.03
+0.44%
$243,563 $5,766
Apr 27, 12 AM $3.01
+0.30%
$241,663 $5,740
Apr 26, 11 PM $3
+0.22%
$241,062 $5,704
Apr 26, 10 PM $3
-0.86%
$240,400 $5,852
Apr 26, 9 PM $3.01
-0.75%
$241,363 $3,497
Apr 26, 8 PM $3.03
-0.05%
$243,185 $3,554
Apr 26, 7 PM $3.03
+0.18%
$243,377 $3,456
Apr 26, 6 PM $3.03
+0.52%
$243,048 $3,463
Apr 26, 5 PM $3.01
-0.06%
$241,820 $3,319
Apr 26, 4 PM $3.01
-0.12%
$241,983 $3,321
Apr 26, 3 PM $3.02
-0.09%
$242,202 $4,827
Apr 26, 2 PM $3.02
+0.55%
$242,557 $5,022
Apr 26, 1 PM $3.01
+0.06%
$241,300 $5,241
Apr 26, 12 PM $3.01
-0.75%
$241,251 $6,734
Apr 26, 11 AM $3.03
+0.38%
$243,193 $6,787
Apr 26, 10 AM $3.02
+0.13%
$242,290 $6,863
Apr 26, 9 AM $3.02
-0.01%
$242,045 $5,896
Apr 26, 8 AM $3.02
-0.06%
$242,005 $5,898