Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 10 AM $2.95
-0.50%
$236,648 $4,842
Apr 30, 9 AM $2.96
+0.63%
$237,952 $4,056
Apr 30, 8 AM $2.95
+0.05%
$236,486 $4,032
Apr 30, 7 AM $2.95
+0.54%
$236,467 $3,855
Apr 30, 6 AM $2.93
+0.32%
$234,975 $3,835
Apr 30, 5 AM $2.92
+0.83%
$234,269 $3,820
Apr 30, 4 AM $2.9
-0.76%
$232,444 $3,717
Apr 30, 3 AM $2.92
+0.30%
$234,115 $3,748
Apr 30, 2 AM $2.9
-0.81%
$233,084 $3,735
Apr 30, 1 AM $2.93
-0.21%
$234,848 $3,760
Apr 30, 12 AM $2.93
+0.68%
$235,100 $3,766
Apr 29, 11 PM $2.91
+0.07%
$233,418 $3,736
Apr 29, 10 PM $2.9
-0.01%
$232,975 $3,732
Apr 29, 9 PM $2.91
+0.42%
$233,192 $3,728
Apr 29, 8 PM $2.89
+0.66%
$232,049 $3,704
Apr 29, 7 PM $2.87
-0.02%
$230,383 $3,677
Apr 29, 6 PM $2.87
-1.74%
$230,226 $3,200
Apr 29, 5 PM $2.92
+0.57%
$234,444 $3,230
Apr 29, 4 PM $2.91
-0.46%
$233,241 $3,096
Apr 29, 3 PM $2.92
-1.03%
$234,407 $3,085
Apr 29, 2 PM $2.95
-0.15%
$236,920 $379
Apr 29, 1 PM $2.96
-0.77%
$237,288 $884
Apr 29, 12 PM $2.98
-0.97%
$239,064 $890
Apr 29, 11 AM $3.01
+0.01%
$241,696 $899
Apr 29, 10 AM $3.01
-0.24%
$241,612 $900
Apr 29, 9 AM $3.02
+0.86%
$242,225 $536
Apr 29, 8 AM $2.99
-0.06%
$240,369 $532
Apr 29, 7 AM $3
+0.03%
$240,602 $532
Apr 29, 6 AM $3
-0.25%
$240,913 $532
Apr 29, 5 AM $3.01
+0.23%
$241,435 $535
Apr 29, 4 AM $3
+0.97%
$240,913 $512
Apr 29, 3 AM $2.97
+0.72%
$238,612 $506
Apr 29, 2 AM $2.95
+0.09%
$236,623 $503
Apr 29, 1 AM $2.94
+0.20%
$236,319 $502
Apr 29, 12 AM $2.94
-0.15%
$235,690 $849
Apr 28, 11 PM $2.94
+0.15%
$236,018 $849
Apr 28, 10 PM $2.94
-0.15%
$235,680 $853
Apr 28, 9 PM $2.94
-0.14%
$236,251 $854
Apr 28, 8 PM $2.95
-0.29%
$236,615 $856
Apr 28, 7 PM $2.96
+0.38%
$237,280 $859
Apr 28, 6 PM $2.94
+0.15%
$236,243 $855
Apr 28, 5 PM $2.94
-0.01%
$235,859 $853
Apr 28, 4 PM $2.94
-0.01%
$235,574 $867
Apr 28, 3 PM $2.93
-0.13%
$235,496 $2,781
Apr 28, 2 PM $2.93
-0.91%
$235,497 $2,407
Apr 28, 1 PM $2.97
+0.28%
$238,371 $2,613
Apr 28, 12 PM $2.96
+0.32%
$237,962 $2,613
Apr 28, 11 AM $2.96
-0.63%
$237,188 $2,608
Apr 28, 10 AM $2.97
+0.37%
$238,602 $2,860
Apr 28, 9 AM $2.96
-0.44%
$237,401 $2,849