Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 PM $3.44
+0.77%
$276,087 $4,936
May 6, 1 PM $3.42
-3.70%
$274,579 $4,455
May 6, 12 PM $3.53
+1.12%
$283,289 $4,636
May 6, 11 AM $3.49
-0.77%
$280,105 $4,556
May 6, 10 AM $3.51
-0.45%
$281,772 $4,590
May 6, 9 AM $3.51
+1.46%
$281,484 $4,594
May 6, 8 AM $3.44
+1.35%
$275,871 $4,503
May 6, 7 AM $3.4
+1.49%
$272,904 $4,416
May 6, 6 AM $3.34
-0.20%
$268,318 $4,364
May 6, 5 AM $3.36
-2.20%
$269,967 $4,369
May 6, 4 AM $3.45
+2.14%
$276,960 $4,485
May 6, 3 AM $3.36
+0.70%
$269,521 $4,406
May 6, 2 AM $3.34
-2.03%
$268,221 $4,349
May 6, 1 AM $3.42
+3.19%
$274,705 $4,449
May 6, 12 AM $3.3
+0.69%
$264,891 $4,325
May 5, 11 PM $3.29
-0.17%
$264,123 $4,274
May 5, 10 PM $3.31
-1.10%
$265,781 $4,433
May 5, 9 PM $3.34
-1.46%
$268,448 $4,502
May 5, 8 PM $3.43
+6.86%
$274,999 $3,995
May 5, 7 PM $3.2
+1.49%
$257,075 $3,760
May 5, 6 PM $3.16
+1.53%
$253,763 $3,701
May 5, 5 PM $3.11
-0.10%
$249,860 $3,721
May 5, 4 PM $3.11
-1.46%
$249,438 $1,448
May 5, 3 PM $3.16
-0.57%
$253,515 $599
May 5, 2 PM $3.16
-0.86%
$253,806 $214
May 5, 1 PM $3.2
+2.13%
$256,625 $324
May 5, 12 PM $3.12
+0.99%
$250,584 $318
May 5, 11 AM $3.09
+0.75%
$248,002 $314
May 5, 10 AM $3.07
+1.32%
$246,596 $311
May 5, 9 AM $3.03
+0.94%
$243,507 $307
May 5, 8 AM $3
+0.04%
$241,181 $2,367
May 5, 7 AM $3.01
+0.77%
$241,430 $2,365
May 5, 6 AM $2.99
+0.17%
$239,621 $2,350
May 5, 5 AM $2.98
+0.38%
$239,139 $2,342
May 5, 4 AM $2.97
+0.21%
$238,695 $2,332
May 5, 3 AM $2.97
+0.39%
$238,374 $2,331
May 5, 2 AM $2.96
+0.35%
$237,754 $2,324
May 5, 1 AM $2.95
+0.28%
$236,914 $2,319
May 5, 12 AM $2.94
-0.07%
$236,043 $2,312
May 4, 11 PM $2.94
+0.01%
$236,203 $2,312
May 4, 10 PM $2.95
-0.50%
$236,718 $2,195
May 4, 9 PM $2.97
+0.83%
$238,004 $2,211
May 4, 8 PM $2.94
-0.63%
$236,148 $2,194
May 4, 7 PM $2.96
-0.28%
$237,594 $2,204
May 4, 6 PM $2.97
+0.05%
$238,281 $2,218
May 4, 5 PM $2.97
+0.89%
$238,114 $2,145
May 4, 4 PM $2.95
+0.11%
$236,450 $2,258
May 4, 3 PM $2.94
-0.98%
$235,729 $2,259
May 4, 2 PM $2.96
+1.20%
$237,317 $2,850
May 4, 1 PM $2.92
-0.08%
$234,697 $2,708