Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 PM $3.91
-0.05%
$313,683 $40,222
May 8, 3 PM $3.89
-0.55%
$312,570 $40,458
May 8, 2 PM $3.93
+2.75%
$315,145 $40,721
May 8, 1 PM $3.82
+0.08%
$306,569 $39,737
May 8, 12 PM $3.82
-0.59%
$306,837 $42,792
May 8, 11 AM $3.84
-1.07%
$308,537 $43,117
May 8, 10 AM $3.9
+1.59%
$312,816 $48,402
May 8, 9 AM $3.84
-2.16%
$307,879 $47,791
May 8, 8 AM $3.93
-3.54%
$315,487 $48,839
May 8, 7 AM $4.08
+1.49%
$327,075 $50,770
May 8, 6 AM $4.03
+2.13%
$323,382 $49,568
May 8, 5 AM $3.94
+2.64%
$316,196 $47,618
May 8, 4 AM $3.82
+1.64%
$306,914 $45,611
May 8, 3 AM $3.77
+3.65%
$302,217 $44,707
May 8, 2 AM $3.63
+0.43%
$291,625 $28,642
May 8, 1 AM $3.62
-0.64%
$290,188 $27,288
May 8, 12 AM $3.64
-2.18%
$292,107 $27,454
May 7, 11 PM $3.73
+2.10%
$299,265 $16,646
May 7, 10 PM $3.64
+0.01%
$291,937 $16,339
May 7, 9 PM $3.63
+0.73%
$290,949 $16,393
May 7, 8 PM $3.6
-0.40%
$288,789 $16,234
May 7, 7 PM $3.62
-0.01%
$290,856 $13,004
May 7, 6 PM $3.62
+0.57%
$290,734 $16,507
May 7, 5 PM $3.59
-0.67%
$287,833 $16,405
May 7, 4 PM $3.62
-0.69%
$290,417 $18,368
May 7, 3 PM $3.64
-2.25%
$292,381 $18,538
May 7, 2 PM $3.71
-1.91%
$297,966 $18,895
May 7, 1 PM $3.79
-2.41%
$304,548 $19,660
May 7, 12 PM $3.87
+1.67%
$310,802 $17,081
May 7, 11 AM $3.81
+0.10%
$305,575 $16,733
May 7, 10 AM $3.8
+1.79%
$304,807 $9,448
May 7, 9 AM $3.71
-1.15%
$297,993 $9,271
May 7, 8 AM $3.76
+1.29%
$301,390 $9,333
May 7, 7 AM $3.69
+0.66%
$295,928 $9,260
May 7, 6 AM $3.66
+0.55%
$293,982 $9,150
May 7, 5 AM $3.66
+0.31%
$293,407 $9,099
May 7, 4 AM $3.64
+0.42%
$292,297 $9,104
May 7, 3 AM $3.64
-0.04%
$292,299 $9,059
May 7, 2 AM $3.63
-1.23%
$291,600 $9,101
May 7, 1 AM $3.69
-1.65%
$296,114 $9,188
May 7, 12 AM $3.77
-4.30%
$302,308 $9,364
May 6, 11 PM $3.95
+4.20%
$316,745 $9,818
May 6, 10 PM $3.78
-0.01%
$303,151 $9,446
May 6, 9 PM $3.76
+4.70%
$301,804 $9,180
May 6, 8 PM $3.57
-0.57%
$286,429 $9,273
May 6, 7 PM $3.58
+0.47%
$287,272 $9,267
May 6, 6 PM $3.55
-1.09%
$284,659 $5,844
May 6, 5 PM $3.58
-3.36%
$287,721 $3,726
May 6, 4 PM $3.69
+1.49%
$295,895 $3,854
May 6, 3 PM $3.64
+6.07%
$292,273 $4,775