Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

neuron ICP Historical Data

NICP Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 PM $4.2
-0.33%
$337,272 $10,878
May 10, 5 PM $4.2
-0.36%
$337,483 $10,898
May 10, 4 PM $4.22
-0.19%
$338,960 $6,460
May 10, 3 PM $4.23
+0.82%
$339,589 $1,599
May 10, 2 PM $4.21
-0.15%
$337,688 $1,589
May 10, 1 PM $4.22
-0.16%
$338,687 $1,496
May 10, 12 PM $4.23
-0.77%
$339,668 $1,501
May 10, 11 AM $4.27
-0.73%
$342,637 $1,427
May 10, 10 AM $4.3
+0.21%
$344,800 $1,439
May 10, 9 AM $4.29
-0.55%
$344,688 $1,435
May 10, 8 AM $4.31
+0.67%
$346,091 $1,314
May 10, 7 AM $4.3
-0.21%
$345,281 $1,090
May 10, 6 AM $4.31
-0.16%
$346,166 $1,446
May 10, 5 AM $4.31
-0.80%
$346,045 $1,450
May 10, 4 AM $4.34
-0.86%
$348,420 $1,460
May 10, 3 AM $4.36
-0.37%
$350,307 $4,179
May 10, 2 AM $4.41
-0.10%
$354,121 $4,188
May 10, 1 AM $4.42
+1.49%
$354,436 $4,238
May 10, 12 AM $4.35
-0.98%
$349,500 $4,188
May 9, 11 PM $4.4
-1.06%
$352,897 $9,010
May 9, 10 PM $4.44
-0.21%
$356,648 $9,105
May 9, 9 PM $4.45
+0.19%
$357,236 $9,182
May 9, 8 PM $4.45
+0.54%
$356,840 $9,505
May 9, 7 PM $4.42
+0.21%
$354,534 $9,590
May 9, 6 PM $4.4
+1.05%
$353,391 $9,560
May 9, 5 PM $4.37
-0.48%
$350,888 $9,448
May 9, 4 PM $4.4
+0.02%
$352,933 $9,525
May 9, 3 PM $4.41
-0.59%
$353,622 $9,533
May 9, 2 PM $4.44
-0.97%
$356,391 $9,610
May 9, 1 PM $4.48
+0.03%
$359,258 $9,647
May 9, 12 PM $4.47
-2.29%
$358,505 $9,628
May 9, 11 AM $4.56
+0.50%
$365,953 $9,882
May 9, 10 AM $4.54
+0.48%
$364,170 $12,490
May 9, 9 AM $4.53
-1.97%
$363,463 $12,433
May 9, 8 AM $4.62
+0.04%
$370,684 $12,718
May 9, 7 AM $4.62
-0.54%
$371,045 $12,688
May 9, 6 AM $4.65
-2.17%
$373,250 $12,896
May 9, 5 AM $4.76
+2.36%
$382,183 $14,537
May 9, 4 AM $4.65
-0.96%
$373,545 $14,301
May 9, 3 AM $4.71
-2.11%
$378,279 $11,517
May 9, 2 AM $4.84
-3.51%
$388,322 $31,442
May 9, 1 AM $5.03
+12.69%
$403,603 $34,437
May 9, 12 AM $4.48
+1.15%
$359,189 $30,635
May 8, 11 PM $4.4
+1.41%
$352,911 $38,651
May 8, 10 PM $4.33
-0.76%
$347,156 $37,876
May 8, 9 PM $4.33
+2.30%
$347,521 $38,234
May 8, 8 PM $4.28
+4.34%
$343,217 $36,794
May 8, 7 PM $4.07
+3.38%
$326,405 $39,287
May 8, 6 PM $3.93
+0.57%
$315,511 $37,643
May 8, 5 PM $3.91
-0.11%
$314,159 $37,530