Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 7 PM $3.92
+0.65%
$314,896 $2,146
May 12, 6 PM $3.91
-0.06%
$313,853 $2,166
May 12, 5 PM $3.92
+1.05%
$314,535 $2,184
May 12, 4 PM $3.87
-0.75%
$310,653 $1,967
May 12, 3 PM $3.89
-1.64%
$312,318 $1,976
May 12, 2 PM $3.95
-1.09%
$317,202 $2,021
May 12, 1 PM $4.01
-0.31%
$321,763 $2,061
May 12, 12 PM $4.02
-0.57%
$322,749 $2,074
May 12, 11 AM $4.05
-0.08%
$324,988 $2,402
May 12, 10 AM $4.05
-1.00%
$324,909 $2,312
May 12, 9 AM $4.08
-0.73%
$327,695 $2,318
May 12, 8 AM $4.11
+1.03%
$329,476 $2,668
May 12, 7 AM $4.06
-0.22%
$325,642 $2,929
May 12, 6 AM $4.07
-0.45%
$326,487 $2,899
May 12, 5 AM $4.09
+1.54%
$328,376 $3,257
May 12, 4 AM $4.03
-0.23%
$323,418 $3,691
May 12, 3 AM $4.04
-0.35%
$323,874 $3,641
May 12, 2 AM $4.05
+0.47%
$324,873 $3,651
May 12, 1 AM $4.03
-2.09%
$323,197 $3,624
May 12, 12 AM $4.11
+0.21%
$329,559 $3,726
May 11, 11 PM $4.1
-0.24%
$328,869 $3,746
May 11, 10 PM $4.11
-0.14%
$329,919 $3,755
May 11, 9 PM $4.13
-0.45%
$331,564 $3,763
May 11, 8 PM $4.15
-0.32%
$333,391 $4,037
May 11, 7 PM $4.18
+0.29%
$335,265 $4,054
May 11, 6 PM $4.17
-0.43%
$334,703 $4,052
May 11, 5 PM $4.18
+1.11%
$335,759 $4,074
May 11, 4 PM $4.13
+0.40%
$331,125 $8,254
May 11, 3 PM $4.11
-0.79%
$329,956 $12,948
May 11, 2 PM $4.17
-2.16%
$334,580 $13,045
May 11, 1 PM $4.28
-2.76%
$343,507 $13,423
May 11, 12 PM $4.38
+1.90%
$351,646 $13,866
May 11, 11 AM $4.29
+0.77%
$344,514 $13,295
May 11, 10 AM $4.27
+0.55%
$342,615 $13,172
May 11, 9 AM $4.21
+1.64%
$338,288 $13,128
May 11, 8 AM $4.15
-0.08%
$332,989 $12,355
May 11, 7 AM $4.14
+0.02%
$332,417 $11,200
May 11, 6 AM $4.14
+0.51%
$332,420 $11,169
May 11, 5 AM $4.13
+1.12%
$331,383 $10,453
May 11, 4 AM $4.07
+0.92%
$327,049 $10,961
May 11, 3 AM $4.05
-1.23%
$324,670 $10,839
May 11, 2 AM $4.09
+0.32%
$328,429 $10,961
May 11, 1 AM $4.08
-0.77%
$327,856 $10,917
May 11, 12 AM $4.11
-0.71%
$329,906 $10,934
May 10, 11 PM $4.15
-0.23%
$332,914 $10,966
May 10, 10 PM $4.16
+1.89%
$333,719 $11,013
May 10, 9 PM $4.09
+1.19%
$328,511 $10,810
May 10, 8 PM $4.05
-3.29%
$325,095 $10,480
May 10, 7 PM $4.19
-0.45%
$336,299 $10,824
May 10, 6 PM $4.2
-0.33%
$337,272 $10,878