Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 10 AM $3.79
+0.85%
$303,852 $2,494
Sep 21, 9 AM $3.76
-0.85%
$301,998 $2,508
Sep 21, 8 AM $3.79
+1.20%
$304,369 $2,535
Sep 21, 7 AM $3.75
+0.33%
$300,873 $1,019
Sep 21, 6 AM $3.74
-0.22%
$300,271 $1,017
Sep 21, 5 AM $3.75
-0.41%
$301,132 $1,020
Sep 21, 4 AM $3.77
-2.30%
$302,598 $1,029
Sep 21, 3 AM $3.86
+1.65%
$309,895 $1,047
Sep 21, 2 AM $3.77
+1.35%
$302,721 $992
Sep 21, 1 AM $3.72
+0.74%
$298,665 $979
Sep 21, 12 AM $3.7
+0.34%
$296,703 $942
Sep 20, 11 PM $3.69
+0.35%
$296,052 $940
Sep 20, 10 PM $3.68
+0.02%
$295,124 $937
Sep 20, 9 PM $3.67
-0.40%
$294,896 $936
Sep 20, 8 PM $3.7
+0.72%
$296,915 $942
Sep 20, 7 PM $3.67
+0.33%
$294,845 $936
Sep 20, 6 PM $3.65
-1.23%
$293,215 $1,122
Sep 20, 5 PM $3.7
-0.34%
$297,006 $266
Sep 20, 4 PM $3.73
+3.91%
$299,041 $254
Sep 20, 3 PM $3.58
+1.74%
$287,030 $250
Sep 20, 2 PM $3.51
-0.72%
$281,694 $342
Sep 20, 1 PM $3.52
-1.18%
$282,367 $338
Sep 20, 12 PM $3.56
+0.04%
$285,617 $342
Sep 20, 11 AM $3.56
+0.18%
$285,954 $342
Sep 20, 10 AM $3.55
-0.52%
$284,858 $341
Sep 20, 9 AM $3.57
+0.71%
$286,324 $315
Sep 20, 8 AM $3.54
-0.34%
$284,088 $308
Sep 20, 7 AM $3.54
-0.18%
$284,501 $308
Sep 20, 6 AM $3.55
+0.10%
$284,837 $308
Sep 20, 5 AM $3.55
-0.03%
$284,702 $309
Sep 20, 4 AM $3.55
+0.49%
$284,752 $309
Sep 20, 3 AM $3.53
+1.00%
$283,382 $308
Sep 20, 2 AM $3.49
-3.67%
$280,480 $304
Sep 20, 1 AM $3.62
-0.45%
$290,226 $315
Sep 20, 12 AM $3.63
-0.06%
$291,649 $317
Sep 19, 11 PM $3.64
-0.04%
$292,227 $317
Sep 19, 10 PM $3.64
+1.49%
$292,465 $317
Sep 19, 9 PM $3.62
-1.83%
$290,712 $316
Sep 19, 8 PM $3.68
-0.57%
$295,555 $1,590
Sep 19, 7 PM $3.71
-1.42%
$297,913 $1,603
Sep 19, 6 PM $3.74
+1.15%
$300,478 $1,419
Sep 19, 5 PM $3.67
-0.33%
$294,718 $1,391
Sep 19, 4 PM $3.66
+0.13%
$294,145 $1,374
Sep 19, 3 PM $3.66
-0.09%
$293,365 $1,355
Sep 19, 2 PM $3.66
-0.33%
$293,897 $1,295
Sep 19, 1 PM $3.67
-0.96%
$294,660 $1,391
Sep 19, 12 PM $3.7
+0.63%
$297,210 $1,403
Sep 19, 11 AM $3.68
-0.11%
$295,480 $1,394
Sep 19, 10 AM $3.69
+0.84%
$296,417 $1,399
Sep 19, 9 AM $3.66
-0.11%
$293,964 $1,387