Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

neuron ICP Historical Data

NICP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $3.72
-1.82%
$298,284 $475
Dec 6, 2025 $3.78
-0.03%
$303,097 $2,078
Dec 5, 2025 $3.79
-4.18%
$303,942 $7,167
Dec 4, 2025 $3.95
-2.30%
$317,088 $49
Dec 3, 2025 $4.05
-1.06%
$324,965 $1,517
Dec 2, 2025 $4.1
+2.78%
$329,249 $5,721
Dec 1, 2025 $3.98
-5.07%
$319,706 $5,276
Nov 30, 2025 $4.31
-0.04%
$337,845 $3,562
Nov 29, 2025 $4.27
-1.74%
$345,933 $18,087
Nov 28, 2025 $4.33
+0.09%
$348,631 $404
Nov 27, 2025 $4.33
-4.35%
$347,996 $8,868
Nov 26, 2025 $4.5
-2.59%
$362,737 $880
Nov 25, 2025 $4.58
+2.29%
$371,090 $4,565
Nov 24, 2025 $4.48
+4.43%
$359,158 $3,010
Nov 23, 2025 $4.37
+2.13%
$346,150 $2,805
Nov 22, 2025 $4.26
-6.59%
$344,035 $11,520
Nov 21, 2025 $4.51
-7.38%
$365,272 $7,545
Nov 20, 2025 $5.04
-3.45%
$393,184 $8,365
Nov 19, 2025 $5.23
-3.02%
$419,725 $6,077
Nov 18, 2025 $5.43
-6.56%
$431,542 $19,093
Nov 17, 2025 $5.82
+14.75%
$466,774 $8,433
Nov 16, 2025 $5.18
-8.38%
$408,364 $19,066
Nov 15, 2025 $5.61
-1.13%
$452,064 $54,249
Nov 14, 2025 $5.8
-5.87%
$456,636 $23,181
Nov 13, 2025 $6.09
-9.24%
$494,775 $5,860
Nov 12, 2025 $6.75
+8.29%
$537,278 $10,597
Nov 11, 2025 $6.29
-11.47%
$504,684 $18,267
Nov 10, 2025 $7.14
-10.21%
$573,060 $9,804
Nov 9, 2025 $7.91
-15.65%
$634,974 $13,915
Nov 8, 2025 $9.42
+8.08%
$756,385 $67,913
Nov 7, 2025 $8.58
+17.80%
$688,862 $53,761
Nov 6, 2025 $7.23
+11.39%
$580,453 $66,759
Nov 5, 2025 $6.46
+14.47%
$518,341 $59,343
Nov 4, 2025 $5.66
+31.25%
$454,070 $102,326
Nov 3, 2025 $4.29
-8.86%
$344,600 $13,965
Nov 2, 2025 $4.73
+24.91%
$379,916 $45,977
Nov 1, 2025 $3.79
+16.68%
$304,124 $8,770
Oct 31, 2025 $3.25
+1.93%
$260,787 $1,346
Oct 30, 2025 $3.16
-6.58%
$255,728 $55
Oct 29, 2025 $3.37
-0.52%
$271,126 $1,747
Oct 28, 2025 $3.4
-2.00%
$272,773 $9,992
Oct 27, 2025 $3.47
-4.40%
$278,180 $6,573
Oct 26, 2025 $3.63
+6.27%
$291,710 $1,031
Oct 25, 2025 $3.42
-0.08%
$274,657 $77,192
Oct 24, 2025 $3.43
+5.69%
$275,016 $97,324
Oct 23, 2025 $3.23
+3.62%
$259,634 $37,263
Oct 22, 2025 $3.04
-3.89%
$249,539 $9,589
Oct 21, 2025 $3.21
-3.38%
$253,716 $598
Oct 20, 2025 $3.32
+3.82%
$266,406 $548
Oct 19, 2025 $3.23
+2.34%
$256,305 $1,654