Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 11 PM $3.21
-0.25%
$257,992 $1,681
May 16, 10 PM $3.22
-0.40%
$258,585 $1,685
May 16, 9 PM $3.23
+0.75%
$259,468 $1,693
May 16, 8 PM $3.2
-1.11%
$257,233 $1,731
May 16, 7 PM $3.25
-0.35%
$260,592 $1,748
May 16, 6 PM $3.26
-0.97%
$261,395 $1,782
May 16, 5 PM $3.29
+0.40%
$263,803 $2,472
May 16, 4 PM $3.28
+0.75%
$263,284 $3,611
May 16, 3 PM $3.26
-0.66%
$261,328 $3,900
May 16, 2 PM $3.26
+1.63%
$261,733 $3,884
May 16, 1 PM $3.2
-1.00%
$257,044 $2,928
May 16, 12 PM $3.24
+0.37%
$260,224 $2,896
May 16, 11 AM $3.23
+3.21%
$259,399 $2,857
May 16, 10 AM $3.13
-0.70%
$251,171 $2,769
May 16, 9 AM $3.15
-0.34%
$252,867 $2,846
May 16, 8 AM $3.16
+0.55%
$253,848 $4,485
May 16, 7 AM $3.15
-1.92%
$252,505 $4,480
May 16, 6 AM $3.2
-0.54%
$257,167 $4,569
May 16, 5 AM $3.23
-0.03%
$259,157 $4,589
May 16, 4 AM $3.23
-1.17%
$259,031 $4,601
May 16, 3 AM $3.26
-0.98%
$261,765 $4,890
May 16, 2 AM $3.3
+2.41%
$264,849 $4,883
May 16, 1 AM $3.22
+0.03%
$258,411 $4,203
May 16, 12 AM $3.22
+0.18%
$258,753 $4,215
May 15, 11 PM $3.22
-0.39%
$258,073 $4,215
May 15, 10 PM $3.23
+0.08%
$259,095 $4,228
May 15, 9 PM $3.23
-1.07%
$259,020 $4,225
May 15, 8 PM $3.26
-0.38%
$261,682 $4,183
May 15, 7 PM $3.27
-0.04%
$262,822 $4,195
May 15, 6 PM $3.27
-0.40%
$262,794 $4,373
May 15, 5 PM $3.28
+0.59%
$263,200 $3,729
May 15, 4 PM $3.26
+1.69%
$261,579 $2,511
May 15, 3 PM $3.21
-1.62%
$257,354 $2,167
May 15, 2 PM $3.25
+1.41%
$261,093 $2,212
May 15, 1 PM $3.21
-3.48%
$257,453 $2,187
May 15, 12 PM $3.32
+0.07%
$266,745 $2,265
May 15, 11 AM $3.32
+0.28%
$266,580 $2,297
May 15, 10 AM $3.32
+0.78%
$266,251 $2,291
May 15, 9 AM $3.29
-0.67%
$263,804 $2,227
May 15, 8 AM $3.32
-0.85%
$266,168 $519
May 15, 7 AM $3.33
-1.90%
$267,605 $533
May 15, 6 AM $3.4
+0.42%
$273,113 $542
May 15, 5 AM $3.39
-1.10%
$272,315 $540
May 15, 4 AM $3.46
-1.25%
$277,710 $547
May 15, 3 AM $3.49
-0.42%
$280,285 $302
May 15, 2 AM $3.51
-0.02%
$281,522 $308
May 15, 1 AM $3.51
-0.04%
$281,418 $308
May 15, 12 AM $3.52
+1.27%
$282,125 $290
May 14, 11 PM $3.48
-1.26%
$279,280 $288
May 14, 10 PM $3.53
+0.61%
$283,187 $334