Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 AM $3.18
-1.43%
$255,190 $2,957
May 19, 12 AM $3.22
+0.28%
$258,197 $3,007
May 18, 11 PM $3.21
+1.02%
$257,400 $2,985
May 18, 10 PM $3.21
+0.40%
$257,243 $2,959
May 18, 9 PM $3.18
+1.09%
$255,452 $2,179
May 18, 8 PM $3.15
+0.90%
$252,808 $2,186
May 18, 7 PM $3.11
+2.22%
$249,611 $2,166
May 18, 6 PM $3.06
-1.16%
$245,236 $885
May 18, 5 PM $3.08
-0.05%
$247,504 $898
May 18, 4 PM $3.09
+0.30%
$247,689 $897
May 18, 3 PM $3.08
-0.31%
$247,082 $1,203
May 18, 2 PM $3.09
-2.20%
$247,751 $2,416
May 18, 1 PM $3.15
-0.52%
$252,673 $2,450
May 18, 12 PM $3.17
+0.61%
$254,400 $2,456
May 18, 11 AM $3.16
+1.52%
$253,777 $2,296
May 18, 10 AM $3.11
-0.39%
$249,736 $2,185
May 18, 9 AM $3.13
-0.69%
$251,431 $2,207
May 18, 8 AM $3.15
+0.52%
$252,896 $2,250
May 18, 7 AM $3.13
-0.31%
$251,484 $6,466
May 18, 6 AM $3.15
-0.48%
$252,961 $6,483
May 18, 5 AM $3.18
-0.88%
$254,928 $6,203
May 18, 4 AM $3.2
+0.29%
$256,755 $5,969
May 18, 3 AM $3.19
-0.01%
$255,823 $5,976
May 18, 2 AM $3.18
-0.04%
$255,213 $6,004
May 18, 1 AM $3.17
-0.17%
$254,223 $5,991
May 18, 12 AM $3.16
-0.22%
$253,374 $5,976
May 17, 11 PM $3.16
-1.60%
$253,359 $5,957
May 17, 10 PM $3.21
-1.63%
$257,304 $6,042
May 17, 9 PM $3.26
+0.42%
$261,668 $6,138
May 17, 8 PM $3.25
-0.03%
$260,676 $6,139
May 17, 7 PM $3.25
+0.41%
$260,692 $6,180
May 17, 6 PM $3.23
-0.04%
$259,610 $6,154
May 17, 5 PM $3.23
-0.17%
$259,616 $6,156
May 17, 4 PM $3.24
+0.21%
$260,041 $6,189
May 17, 3 PM $3.24
-0.74%
$259,783 $5,883
May 17, 2 PM $3.26
-0.10%
$261,434 $5,433
May 17, 1 PM $3.26
-0.78%
$261,997 $5,469
May 17, 12 PM $3.29
+0.30%
$263,913 $5,577
May 17, 11 AM $3.28
-0.54%
$263,242 $5,593
May 17, 10 AM $3.3
+0.52%
$265,164 $5,625
May 17, 9 AM $3.28
+1.06%
$263,355 $5,622
May 17, 8 AM $3.25
+0.29%
$260,659 $5,522
May 17, 7 AM $3.24
+0.64%
$259,978 $1,166
May 17, 6 AM $3.22
-0.62%
$258,419 $1,158
May 17, 5 AM $3.24
+0.54%
$259,941 $1,140
May 17, 4 AM $3.22
-0.32%
$258,090 $1,133
May 17, 3 AM $3.23
+1.24%
$259,242 $1,064
May 17, 2 AM $3.19
+0.17%
$256,025 $1,077
May 17, 1 AM $3.2
-0.67%
$256,534 $1,665
May 17, 12 AM $3.23
+0.43%
$259,091 $1,683