Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 4 AM $3.12
-0.24%
$250,678 $911
May 23, 3 AM $3.14
+0.15%
$251,631 $913
May 23, 2 AM $3.13
+0.35%
$251,262 $913
May 23, 1 AM $3.12
+0.83%
$250,327 $1,148
May 23, 12 AM $3.09
-0.14%
$248,259 $1,138
May 22, 11 PM $3.1
-1.67%
$248,777 $1,142
May 22, 10 PM $3.15
-1.17%
$252,569 $1,106
May 22, 9 PM $3.19
+0.28%
$255,850 $1,118
May 22, 8 PM $3.18
-0.47%
$254,881 $1,117
May 22, 7 PM $3.17
-2.35%
$254,438 $1,120
May 22, 6 PM $3.25
-2.70%
$260,553 $1,140
May 22, 5 PM $3.34
-1.93%
$267,783 $1,172
May 22, 4 PM $3.4
+3.08%
$273,116 $1,039
May 22, 3 PM $3.28
+0.25%
$263,548 $643
May 22, 2 PM $3.27
-3.10%
$262,811 $639
May 22, 1 PM $3.39
+1.29%
$272,311 $658
May 22, 12 PM $3.34
+1.77%
$268,147 $652
May 22, 11 AM $3.28
+0.24%
$263,405 $262
May 22, 10 AM $3.28
-0.16%
$262,993 $287
May 22, 9 AM $3.28
-0.80%
$263,364 $286
May 22, 8 AM $3.32
-0.91%
$266,183 $291
May 22, 7 AM $3.37
+2.27%
$270,160 $294
May 22, 6 AM $3.28
-0.32%
$263,122 $288
May 22, 5 AM $3.29
+1.22%
$264,423 $283
May 22, 4 AM $3.27
-1.85%
$262,273 $280
May 22, 3 AM $3.33
+0.80%
$266,946 $284
May 22, 2 AM $3.32
+2.12%
$266,128 $30
May 22, 1 AM $3.25
+1.26%
$260,734 $30
May 22, 12 AM $3.21
-0.79%
$257,890 $29
May 21, 11 PM $3.24
-0.46%
$259,951 $30
May 21, 10 PM $3.26
-0.27%
$261,411 $30
May 21, 9 PM $3.27
+0.84%
$262,093 $30
May 21, 8 PM $3.25
-0.27%
$260,527 $58
May 21, 7 PM $3.25
+1.37%
$260,706 $58
May 21, 6 PM $3.22
-0.26%
$258,417 $71
May 21, 5 PM $3.2
+1.18%
$256,897 $71
May 21, 4 PM $3.16
-0.86%
$253,817 $70
May 21, 3 PM $3.2
+0.30%
$256,523 $70
May 21, 2 PM $3.18
-0.46%
$255,556 $233
May 21, 1 PM $3.18
+0.08%
$254,875 $234
May 21, 12 PM $3.18
+0.42%
$254,847 $232
May 21, 11 AM $3.17
+0.93%
$254,216 $231
May 21, 10 AM $3.14
-2.00%
$252,094 $206
May 21, 9 AM $3.21
-0.65%
$257,761 $207
May 21, 8 AM $3.24
+0.01%
$259,657 $239
May 21, 7 AM $3.24
+0.64%
$259,692 $239
May 21, 6 AM $3.21
-0.65%
$257,884 $238
May 21, 5 AM $3.23
-0.60%
$259,413 $239
May 21, 4 AM $3.25
+0.34%
$260,981 $240
May 21, 3 AM $3.24
+0.28%
$260,228 $240