Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 AM $3.7
-1.12%
$296,902 $170
May 27, 7 AM $3.73
+0.08%
$299,674 $70
May 27, 6 AM $3.73
+2.12%
$299,619 $67
May 27, 5 AM $3.64
+4.89%
$292,287 $88
May 27, 4 AM $3.43
-0.02%
$275,168 $84
May 27, 3 AM $3.43
+1.09%
$274,982 $83
May 27, 2 AM $3.38
-1.07%
$270,886 $82
May 27, 1 AM $3.41
+0.67%
$274,004 $83
May 27, 12 AM $3.39
+1.63%
$272,212 $105
May 26, 11 PM $3.34
+0.67%
$268,212 $103
May 26, 10 PM $3.32
-0.07%
$266,654 $103
May 26, 9 PM $3.33
-0.72%
$267,320 $103
May 26, 8 PM $3.35
-0.10%
$269,084 $104
May 26, 7 PM $3.35
+0.20%
$269,151 $104
May 26, 6 PM $3.35
-0.18%
$268,904 $117
May 26, 5 PM $3.35
-2.12%
$269,097 $140
May 26, 4 PM $3.42
-0.18%
$274,604 $166
May 26, 3 PM $3.43
+0.75%
$275,139 $222
May 26, 2 PM $3.41
-1.20%
$273,561 $1,973
May 26, 1 PM $3.44
+1.16%
$275,698 $2,021
May 26, 12 PM $3.39
-0.61%
$272,324 $1,953
May 26, 11 AM $3.42
-0.03%
$274,394 $1,963
May 26, 10 AM $3.42
+1.75%
$274,139 $3,329
May 26, 9 AM $3.36
+0.21%
$269,370 $3,346
May 26, 8 AM $3.34
+0.57%
$268,319 $3,338
May 26, 7 AM $3.32
-1.31%
$266,323 $3,414
May 26, 6 AM $3.36
+0.49%
$269,582 $3,454
May 26, 5 AM $3.34
+0.54%
$268,010 $3,410
May 26, 4 AM $3.32
+0.82%
$266,081 $3,388
May 26, 3 AM $3.29
+0.03%
$263,700 $3,355
May 26, 2 AM $3.28
-0.22%
$263,580 $3,351
May 26, 1 AM $3.29
+0.17%
$263,732 $3,358
May 26, 12 AM $3.28
-1.67%
$263,069 $3,348
May 25, 11 PM $3.33
+0.22%
$267,402 $3,402
May 25, 10 PM $3.32
-2.12%
$266,770 $3,393
May 25, 9 PM $3.39
+0.46%
$272,447 $3,466
May 25, 8 PM $3.38
-0.22%
$270,890 $3,449
May 25, 7 PM $3.38
-0.41%
$271,188 $3,452
May 25, 6 PM $3.4
+0.59%
$272,798 $3,435
May 25, 5 PM $3.39
-0.92%
$272,117 $3,397
May 25, 4 PM $3.43
+2.34%
$275,299 $3,437
May 25, 3 PM $3.36
+0.41%
$269,284 $3,257
May 25, 2 PM $3.34
-0.43%
$267,837 $1,690
May 25, 1 PM $3.34
+1.31%
$268,071 $1,683
May 25, 12 PM $3.29
-0.06%
$264,311 $1,655
May 25, 11 AM $3.3
-0.02%
$264,549 $1,655
May 25, 10 AM $3.29
+0.08%
$263,974 $332
May 25, 9 AM $3.28
+1.44%
$263,525 $229
May 25, 8 AM $3.23
+0.18%
$259,244 $259
May 25, 7 AM $3.22
-0.16%
$258,495 $160