Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 AM $3.43
-1.52%
$275,485 $470
May 29, 9 AM $3.48
+0.32%
$279,694 $477
May 29, 8 AM $3.47
+0.77%
$278,709 $475
May 29, 7 AM $3.44
-0.72%
$276,128 $342
May 29, 6 AM $3.48
-0.15%
$278,916 $347
May 29, 5 AM $3.48
+1.91%
$279,195 $347
May 29, 4 AM $3.41
-0.69%
$273,617 $352
May 29, 3 AM $3.43
+0.50%
$275,442 $354
May 29, 2 AM $3.43
-0.23%
$275,333 $352
May 29, 1 AM $3.42
-0.37%
$274,829 $507
May 29, 12 AM $3.45
+0.88%
$276,990 $507
May 28, 11 PM $3.4
+0.13%
$273,265 $505
May 28, 10 PM $3.4
-1.08%
$272,487 $502
May 28, 9 PM $3.43
-0.72%
$275,388 $506
May 28, 8 PM $3.47
-0.25%
$278,746 $510
May 28, 7 PM $3.49
-1.00%
$280,297 $257
May 28, 6 PM $3.54
+1.27%
$284,042 $261
May 28, 5 PM $3.51
+0.81%
$281,858 $258
May 28, 4 PM $3.47
+4.23%
$278,619 $257
May 28, 3 PM $3.32
+1.89%
$266,285 $832
May 28, 2 PM $3.26
-0.02%
$261,430 $813
May 28, 1 PM $3.26
-2.40%
$261,884 $814
May 28, 12 PM $3.34
+0.61%
$268,057 $888
May 28, 11 AM $3.32
+0.09%
$266,395 $1,187
May 28, 10 AM $3.31
-0.82%
$265,928 $1,482
May 28, 9 AM $3.34
-0.44%
$267,953 $6,079
May 28, 8 AM $3.36
-1.47%
$269,937 $9,309
May 28, 7 AM $3.41
+0.34%
$274,000 $9,519
May 28, 6 AM $3.39
+1.01%
$272,425 $9,460
May 28, 5 AM $3.36
-1.64%
$269,680 $9,344
May 28, 4 AM $3.41
-1.65%
$273,465 $9,431
May 28, 3 AM $3.47
-1.05%
$278,715 $9,563
May 28, 2 AM $3.51
-0.32%
$281,762 $9,689
May 28, 1 AM $3.51
-0.90%
$282,081 $9,538
May 28, 12 AM $3.56
-0.59%
$285,342 $9,604
May 27, 11 PM $3.57
-0.53%
$286,512 $9,686
May 27, 10 PM $3.59
-0.55%
$288,531 $9,718
May 27, 9 PM $3.62
-1.30%
$290,887 $9,790
May 27, 8 PM $3.67
-0.57%
$294,719 $9,945
May 27, 7 PM $3.69
+2.54%
$296,440 $9,978
May 27, 6 PM $3.59
-0.41%
$288,020 $9,732
May 27, 5 PM $3.63
-2.13%
$291,306 $9,752
May 27, 4 PM $3.71
-1.68%
$297,843 $10,016
May 27, 3 PM $3.79
+2.41%
$303,814 $9,481
May 27, 2 PM $3.69
+1.44%
$295,782 $9,286
May 27, 1 PM $3.62
+3.20%
$290,621 $9,141
May 27, 12 PM $3.5
+2.74%
$281,206 $8,647
May 27, 11 AM $3.42
-0.09%
$274,328 $7,687
May 27, 10 AM $3.4
-40.91%
$273,052 $7,028
May 27, 9 AM $5.76
+56.42%
$462,067 $3,389