Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 1 PM $3.89
+2.89%
$312,572 $830
Jun 2, 12 PM $3.79
-1.36%
$304,388 $518
Jun 2, 11 AM $3.8
+1.13%
$305,384 $530
Jun 2, 10 AM $3.75
+2.23%
$301,164 $519
Jun 2, 9 AM $3.67
-0.17%
$294,242 $2,470
Jun 2, 8 AM $3.67
-0.99%
$294,350 $2,473
Jun 2, 7 AM $3.71
+3.27%
$297,720 $3,935
Jun 2, 6 AM $3.6
-0.27%
$288,912 $3,816
Jun 2, 5 AM $3.62
+0.38%
$290,678 $3,834
Jun 2, 4 AM $3.62
-0.16%
$290,433 $3,833
Jun 2, 3 AM $3.62
+0.92%
$290,531 $3,850
Jun 2, 2 AM $3.57
+0.45%
$286,635 $3,810
Jun 2, 1 AM $3.55
-1.63%
$285,081 $3,777
Jun 2, 12 AM $3.62
-1.45%
$290,258 $3,836
Jun 1, 11 PM $3.67
-0.96%
$294,599 $3,898
Jun 1, 10 PM $3.7
-0.93%
$297,302 $3,937
Jun 1, 9 PM $3.73
-0.11%
$299,472 $3,972
Jun 1, 8 PM $3.75
-1.77%
$301,210 $3,968
Jun 1, 7 PM $3.82
+1.49%
$306,254 $4,026
Jun 1, 6 PM $3.76
+1.87%
$301,923 $3,958
Jun 1, 5 PM $3.66
-0.06%
$294,099 $3,888
Jun 1, 4 PM $3.66
+4.23%
$294,064 $3,861
Jun 1, 3 PM $3.51
+2.17%
$281,598 $3,701
Jun 1, 2 PM $3.43
+0.28%
$275,022 $3,625
Jun 1, 1 PM $3.42
-0.98%
$274,194 $3,659
Jun 1, 12 PM $3.45
-1.47%
$277,007 $3,694
Jun 1, 11 AM $3.51
+1.01%
$281,568 $3,728
Jun 1, 10 AM $3.48
+1.96%
$279,009 $3,704
Jun 1, 9 AM $3.41
+0.63%
$273,921 $1,835
Jun 1, 8 AM $3.39
+0.27%
$271,903 $1,826
Jun 1, 7 AM $3.38
-0.92%
$271,616 $93
Jun 1, 6 AM $3.42
-2.19%
$274,560 $162
Jun 1, 5 AM $3.5
+0.25%
$280,611 $166
Jun 1, 4 AM $3.49
-1.91%
$279,905 $165
Jun 1, 3 AM $3.57
+1.40%
$286,188 $171
Jun 1, 2 AM $3.52
+3.39%
$282,375 $170
Jun 1, 1 AM $3.41
-0.75%
$273,914 $164
Jun 1, 12 AM $3.44
+1.42%
$275,833 $176
May 31, 11 PM $3.38
-0.72%
$271,297 $173
May 31, 10 PM $3.4
-0.06%
$273,166 $177
May 31, 9 PM $3.41
+1.11%
$273,558 $182
May 31, 8 PM $3.35
+0.75%
$268,710 $180
May 31, 7 PM $3.32
+0.25%
$266,225 $178
May 31, 6 PM $3.31
+0.04%
$265,497 $177
May 31, 5 PM $3.31
+0.65%
$265,348 $177
May 31, 4 PM $3.29
-0.88%
$263,698 $176
May 31, 3 PM $3.32
+0.41%
$266,072 $177
May 31, 2 PM $3.3
-2.63%
$265,233 $92
May 31, 1 PM $3.4
+0.69%
$272,880 $95
May 31, 12 PM $3.38
+0.02%
$271,320 $95