Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 PM $2.84
-1.72%
$228,103 $3,379
Jun 6, 4 PM $2.9
+0.07%
$232,592 $3,408
Jun 6, 3 PM $2.9
-0.36%
$233,052 $3,432
Jun 6, 2 PM $2.92
+1.43%
$234,107 $3,454
Jun 6, 1 PM $2.88
-1.30%
$231,157 $3,430
Jun 6, 12 PM $2.9
+0.28%
$232,676 $3,480
Jun 6, 11 AM $2.89
+0.86%
$231,859 $2,863
Jun 6, 10 AM $2.85
-1.45%
$228,673 $2,836
Jun 6, 9 AM $2.9
-0.63%
$232,407 $2,863
Jun 6, 8 AM $2.92
+1.56%
$234,067 $2,953
Jun 6, 7 AM $2.86
+0.06%
$229,744 $2,910
Jun 6, 6 AM $2.87
+1.48%
$230,344 $2,105
Jun 6, 5 AM $2.82
+2.87%
$226,596 $2,643
Jun 6, 4 AM $2.74
-2.60%
$219,868 $2,565
Jun 6, 3 AM $2.81
-1.23%
$225,701 $2,629
Jun 6, 2 AM $2.86
-0.48%
$229,357 $2,661
Jun 6, 1 AM $2.87
-1.62%
$230,580 $2,684
Jun 6, 12 AM $2.93
+1.43%
$235,148 $2,730
Jun 5, 11 PM $2.9
-0.95%
$232,427 $2,379
Jun 5, 10 PM $2.93
-0.29%
$234,847 $953
Jun 5, 9 PM $2.94
+0.25%
$236,209 $956
Jun 5, 8 PM $2.94
+4.18%
$235,622 $957
Jun 5, 7 PM $2.83
+4.11%
$227,004 $914
Jun 5, 6 PM $2.72
-3.42%
$218,298 $881
Jun 5, 5 PM $2.82
-0.29%
$226,510 $937
Jun 5, 4 PM $2.83
+2.17%
$226,849 $1,616
Jun 5, 3 PM $2.77
-3.60%
$222,413 $1,593
Jun 5, 2 PM $2.88
-1.33%
$230,868 $1,655
Jun 5, 1 PM $2.95
-1.23%
$236,635 $1,668
Jun 5, 12 PM $2.99
-0.36%
$239,672 $1,708
Jun 5, 11 AM $3
-1.73%
$240,796 $2,198
Jun 5, 10 AM $3.05
-2.62%
$244,525 $2,281
Jun 5, 9 AM $3.11
+1.93%
$249,292 $2,337
Jun 5, 8 AM $3.05
-2.39%
$244,472 $2,207
Jun 5, 7 AM $3.12
+1.57%
$250,023 $2,277
Jun 5, 6 AM $3.06
-2.61%
$245,509 $2,004
Jun 5, 5 AM $3.16
-2.03%
$253,498 $1,422
Jun 5, 4 AM $3.2
+1.16%
$256,721 $1,913
Jun 5, 3 AM $3.16
-1.44%
$253,938 $1,876
Jun 5, 2 AM $3.26
-3.36%
$261,538 $1,905
Jun 5, 1 AM $3.37
+0.17%
$270,620 $2,001
Jun 5, 12 AM $3.38
-0.61%
$270,910 $1,997
Jun 4, 11 PM $3.4
+1.04%
$272,629 $2,015
Jun 4, 10 PM $3.34
+0.26%
$268,314 $1,995
Jun 4, 9 PM $3.36
-2.13%
$269,819 $1,978
Jun 4, 8 PM $3.43
-1.39%
$274,971 $4,009
Jun 4, 7 PM $3.47
-0.05%
$278,744 $4,093
Jun 4, 6 PM $3.48
-0.19%
$279,673 $4,092
Jun 4, 5 PM $3.49
-2.98%
$280,303 $4,049
Jun 4, 4 PM $3.57
+0.96%
$286,729 $3,339