Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 PM $2.8
-0.12%
$224,474 $17,954
Jun 10, 7 PM $2.8
-0.81%
$224,529 $18,018
Jun 10, 6 PM $2.81
-0.04%
$225,589 $18,147
Jun 10, 5 PM $2.82
+0.04%
$225,940 $18,094
Jun 10, 4 PM $2.8
-1.10%
$224,765 $18,107
Jun 10, 3 PM $2.82
-0.95%
$226,210 $18,249
Jun 10, 2 PM $2.85
+0.33%
$228,367 $18,338
Jun 10, 1 PM $2.85
+2.09%
$228,573 $11,672
Jun 10, 12 PM $2.8
+1.82%
$224,392 $11,482
Jun 10, 11 AM $2.75
-0.78%
$220,365 $11,302
Jun 10, 10 AM $2.77
-0.27%
$222,098 $11,372
Jun 10, 9 AM $2.76
+0.10%
$221,441 $11,391
Jun 10, 8 AM $2.75
-2.36%
$221,012 $11,417
Jun 10, 7 AM $2.82
+0.54%
$226,073 $11,589
Jun 10, 6 AM $2.8
-0.25%
$224,842 $11,282
Jun 10, 5 AM $2.81
-0.01%
$225,225 $10,137
Jun 10, 4 AM $2.81
-1.28%
$225,488 $10,129
Jun 10, 3 AM $2.85
+0.40%
$228,463 $149
Jun 10, 2 AM $2.84
-1.39%
$227,625 $213
Jun 10, 1 AM $2.87
+0.48%
$230,651 $216
Jun 10, 12 AM $2.86
-0.18%
$229,370 $215
Jun 9, 11 PM $2.86
+0.30%
$229,326 $215
Jun 9, 10 PM $2.85
+0.31%
$228,966 $214
Jun 9, 9 PM $2.85
-0.76%
$228,635 $213
Jun 9, 8 PM $2.87
+0.13%
$230,303 $215
Jun 9, 7 PM $2.86
-0.05%
$229,648 $215
Jun 9, 6 PM $2.87
-0.36%
$230,049 $215
Jun 9, 5 PM $2.88
+1.85%
$230,869 $216
Jun 9, 4 PM $2.82
-0.84%
$226,236 $217
Jun 9, 3 PM $2.85
-0.47%
$228,345 $198
Jun 9, 2 PM $2.85
-1.61%
$228,824 $199
Jun 9, 1 PM $2.9
-0.50%
$232,880 $2,516
Jun 9, 12 PM $2.92
+0.40%
$234,167 $2,532
Jun 9, 11 AM $2.91
+0.01%
$233,235 $2,523
Jun 9, 10 AM $2.9
+0.21%
$232,650 $2,523
Jun 9, 9 AM $2.89
-0.87%
$232,310 $2,494
Jun 9, 8 AM $2.92
-0.52%
$234,175 $2,517
Jun 9, 7 AM $2.94
+0.36%
$235,580 $2,763
Jun 9, 6 AM $2.93
-0.02%
$235,201 $2,939
Jun 9, 5 AM $2.94
+0.81%
$235,650 $2,945
Jun 9, 4 AM $2.92
+1.48%
$234,053 $2,927
Jun 9, 3 AM $2.88
+1.35%
$231,112 $2,826
Jun 9, 2 AM $2.84
-0.66%
$227,768 $2,679
Jun 9, 1 AM $2.86
+0.15%
$229,338 $2,694
Jun 9, 12 AM $2.85
-2.32%
$228,636 $2,691
Jun 8, 11 PM $2.92
-0.99%
$234,245 $3,477
Jun 8, 10 PM $2.94
-1.36%
$236,304 $3,514
Jun 8, 9 PM $2.99
+0.73%
$239,856 $3,558
Jun 8, 8 PM $2.97
+0.21%
$238,173 $3,565
Jun 8, 7 PM $2.96
-0.17%
$237,759 $3,558