Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 AM $3.13
-1.10%
$251,275 $902
Jun 14, 11 PM $3.17
+1.26%
$254,207 $907
Jun 14, 10 PM $3.13
+0.47%
$251,041 $896
Jun 14, 9 PM $3.11
+2.83%
$249,948 $892
Jun 14, 8 PM $3.03
+0.39%
$243,070 $851
Jun 14, 7 PM $3.01
-0.39%
$241,847 $798
Jun 14, 6 PM $3.02
+0.83%
$242,627 $801
Jun 14, 5 PM $3
-0.69%
$240,858 $881
Jun 14, 4 PM $3.03
-0.67%
$243,207 $888
Jun 14, 3 PM $3.05
+0.83%
$245,037 $860
Jun 14, 2 PM $3.02
-1.11%
$242,398 $853
Jun 14, 1 PM $3.04
-0.08%
$243,832 $832
Jun 14, 12 PM $3.04
-1.06%
$244,324 $823
Jun 14, 11 AM $3.08
-1.52%
$247,540 $100
Jun 14, 10 AM $3.14
-0.17%
$251,873 $109
Jun 14, 9 AM $3.12
-0.82%
$250,433 $110
Jun 14, 8 AM $3.13
+1.44%
$251,493 $110
Jun 14, 7 AM $3.09
+2.38%
$248,004 $108
Jun 14, 6 AM $3.02
-0.11%
$242,471 $105
Jun 14, 5 AM $3.03
+0.55%
$242,974 $106
Jun 14, 4 AM $3.01
-1.11%
$241,850 $105
Jun 14, 3 AM $3.04
-0.08%
$244,071 $106
Jun 14, 2 AM $3.05
-0.38%
$244,472 $106
Jun 14, 1 AM $3.06
-1.67%
$245,754 $107
Jun 14, 12 AM $3.1
-1.04%
$249,149 $109
Jun 13, 11 PM $3.14
-3.18%
$251,705 $110
Jun 13, 10 PM $3.24
-0.37%
$259,977 $113
Jun 13, 9 PM $3.23
+0.26%
$259,625 $114
Jun 13, 8 PM $3.21
-0.60%
$257,256 $110
Jun 13, 7 PM $3.25
-0.61%
$260,792 $106
Jun 13, 6 PM $3.24
+3.57%
$260,169 $107
Jun 13, 5 PM $3.14
-0.64%
$252,180 $26
Jun 13, 4 PM $3.15
-0.04%
$252,721 $2,567
Jun 13, 3 PM $3.14
+1.64%
$252,043 $8,888
Jun 13, 2 PM $3.08
+0.86%
$247,376 $8,718
Jun 13, 1 PM $3.05
-0.80%
$245,011 $9,049
Jun 13, 12 PM $3.07
+0.61%
$246,308 $9,136
Jun 13, 11 AM $3.05
+0.54%
$244,924 $9,056
Jun 13, 10 AM $3.04
-0.15%
$243,835 $9,000
Jun 13, 9 AM $3.03
+0.82%
$243,465 $9,021
Jun 13, 8 AM $3.01
-0.12%
$241,197 $8,923
Jun 13, 7 AM $3.01
+1.01%
$241,501 $8,923
Jun 13, 6 AM $2.99
-0.01%
$240,036 $8,834
Jun 13, 5 AM $2.98
-1.07%
$238,853 $8,870
Jun 13, 4 AM $3.03
+3.40%
$242,871 $8,921
Jun 13, 3 AM $2.92
-0.11%
$234,292 $8,678
Jun 13, 2 AM $2.92
-0.83%
$234,284 $8,666
Jun 13, 1 AM $2.94
+0.75%
$235,783 $8,729
Jun 13, 12 AM $2.88
+1.14%
$230,913 $8,646
Jun 12, 11 PM $2.83
-0.21%
$226,823 $8,436