Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2 AM $3.05
+0.86%
$244,961 $166
Jun 17, 1 AM $3.01
+1.17%
$241,883 $165
Jun 17, 12 AM $2.98
+0.60%
$238,962 $177
Jun 16, 11 PM $2.97
-0.65%
$238,111 $191
Jun 16, 10 PM $2.98
+0.00%
$238,860 $629
Jun 16, 9 PM $2.98
-0.23%
$238,796 $628
Jun 16, 8 PM $2.99
+1.62%
$239,646 $620
Jun 16, 7 PM $2.95
-0.89%
$236,503 $603
Jun 16, 6 PM $2.97
+0.06%
$238,648 $610
Jun 16, 5 PM $2.97
+1.22%
$238,477 $609
Jun 16, 4 PM $2.94
-0.63%
$235,762 $589
Jun 16, 3 PM $2.95
-0.55%
$236,630 $595
Jun 16, 2 PM $2.97
-1.62%
$238,465 $573
Jun 16, 1 PM $3.03
-0.66%
$243,373 $579
Jun 16, 12 PM $3.05
+0.21%
$244,626 $585
Jun 16, 11 AM $3.04
-0.81%
$243,919 $814
Jun 16, 10 AM $3.08
+0.31%
$246,816 $820
Jun 16, 9 AM $3.07
-0.05%
$246,105 $820
Jun 16, 8 AM $3.07
+0.77%
$246,079 $821
Jun 16, 7 AM $3.04
-0.04%
$243,913 $854
Jun 16, 6 AM $3.04
+0.61%
$244,131 $885
Jun 16, 5 AM $3.02
+0.84%
$242,523 $863
Jun 16, 4 AM $3
-0.01%
$240,793 $833
Jun 16, 3 AM $3
+0.99%
$240,891 $834
Jun 16, 2 AM $2.98
-1.52%
$239,208 $826
Jun 16, 1 AM $3.03
+0.65%
$242,894 $842
Jun 16, 12 AM $3.01
-0.40%
$241,569 $1,122
Jun 15, 11 PM $3.02
-0.37%
$242,217 $1,094
Jun 15, 10 PM $3.03
-1.73%
$243,084 $605
Jun 15, 9 PM $3.08
-0.50%
$247,577 $615
Jun 15, 8 PM $3.1
+0.47%
$248,579 $644
Jun 15, 7 PM $3.09
-0.79%
$247,620 $695
Jun 15, 6 PM $3.12
-0.89%
$250,213 $701
Jun 15, 5 PM $3.15
-0.77%
$252,647 $709
Jun 15, 4 PM $3.17
-0.37%
$254,118 $715
Jun 15, 3 PM $3.17
-0.02%
$254,267 $747
Jun 15, 2 PM $3.18
-1.22%
$255,548 $745
Jun 15, 1 PM $3.23
+0.77%
$259,295 $788
Jun 15, 12 PM $3.21
-0.39%
$257,714 $790
Jun 15, 11 AM $3.22
+0.56%
$258,707 $1,318
Jun 15, 10 AM $3.19
+0.34%
$255,897 $1,314
Jun 15, 9 AM $3.18
+0.51%
$255,026 $1,303
Jun 15, 8 AM $3.16
+0.35%
$253,725 $1,296
Jun 15, 7 AM $3.16
-0.33%
$253,308 $1,251
Jun 15, 6 AM $3.17
-0.60%
$254,545 $1,229
Jun 15, 5 AM $3.2
+0.41%
$256,650 $1,239
Jun 15, 4 AM $3.2
+0.81%
$256,502 $1,240
Jun 15, 3 AM $3.16
-0.53%
$253,392 $1,231
Jun 15, 2 AM $3.17
+1.41%
$254,178 $1,232
Jun 15, 1 AM $3.12
-0.73%
$250,680 $1,213