Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

neuron ICP Historical Data

NICP Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2 PM $4.02
-1.04%
$322,814 $4,468
Sep 25, 1 PM $4.07
-0.61%
$326,840 $4,525
Sep 25, 12 PM $4.1
-1.43%
$328,972 $4,583
Sep 25, 11 AM $4.15
-0.71%
$332,935 $4,639
Sep 25, 10 AM $4.17
+1.03%
$334,572 $1,393
Sep 25, 9 AM $4.13
-0.76%
$331,198 $1,371
Sep 25, 8 AM $4.15
+1.61%
$333,237 $1,394
Sep 25, 7 AM $4.09
+3.31%
$328,246 $1,370
Sep 25, 6 AM $3.96
+0.60%
$317,836 $240
Sep 25, 5 AM $3.94
-0.47%
$315,912 $239
Sep 25, 4 AM $3.95
+0.60%
$317,241 $240
Sep 25, 3 AM $3.93
-0.23%
$315,465 $238
Sep 25, 2 AM $3.93
+0.71%
$315,713 $233
Sep 25, 1 AM $3.91
-0.97%
$313,519 $80
Sep 25, 12 AM $3.95
+0.33%
$317,043 $81
Sep 24, 11 PM $3.94
-0.36%
$316,435 $74
Sep 24, 10 PM $3.96
-0.54%
$317,568 $73
Sep 24, 9 PM $3.99
+0.39%
$320,195 $75
Sep 24, 8 PM $3.97
+0.41%
$318,587 $60
Sep 24, 7 PM $3.96
-0.12%
$317,710 $60
Sep 24, 6 PM $3.97
-0.01%
$318,506 $65
Sep 24, 5 PM $3.98
-1.50%
$319,273 $65
Sep 24, 4 PM $4.03
+1.76%
$323,061 $66
Sep 24, 3 PM $3.97
+0.91%
$318,490 $65
Sep 24, 2 PM $3.92
-0.55%
$314,842 $62
Sep 24, 1 PM $3.92
+1.19%
$314,980 $62
Sep 24, 12 PM $3.85
+2.60%
$308,769 $186
Sep 24, 11 AM $3.75
-0.91%
$300,823 $181
Sep 24, 10 AM $3.79
+1.44%
$304,130 $184
Sep 24, 9 AM $3.73
-0.27%
$299,205 $179
Sep 24, 8 AM $3.73
-2.81%
$299,477 $156
Sep 24, 7 AM $3.82
+0.89%
$306,961 $161
Sep 24, 6 AM $3.8
+0.08%
$305,250 $190
Sep 24, 5 AM $3.81
+0.09%
$305,854 $190
Sep 24, 4 AM $3.78
+0.50%
$303,506 $189
Sep 24, 3 AM $3.77
-1.48%
$302,434 $188
Sep 24, 2 AM $3.82
+3.24%
$306,443 $190
Sep 24, 1 AM $3.7
-0.55%
$297,188 $185
Sep 24, 12 AM $3.72
-0.95%
$298,179 $190
Sep 23, 11 PM $3.75
+0.36%
$300,590 $191
Sep 23, 10 PM $3.74
+0.32%
$299,963 $191
Sep 23, 9 PM $3.73
+0.83%
$299,164 $192
Sep 23, 8 PM $3.7
-0.68%
$296,809 $191
Sep 23, 7 PM $3.73
+0.04%
$299,092 $193
Sep 23, 6 PM $3.73
-0.30%
$299,543 $195
Sep 23, 5 PM $3.75
+0.32%
$300,844 $195
Sep 23, 4 PM $3.72
+1.88%
$298,828 $194
Sep 23, 3 PM $3.68
-2.40%
$295,376 $192
Sep 23, 2 PM $3.76
-5.31%
$301,811 $205
Sep 23, 1 PM $3.96
+1.92%
$317,938 $528