neuron ICP Historical Data

NICP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 2.99
-0.36%
$ 239,672 $ 1,708
Jun 5, 11 AM $ 3
-1.73%
$ 240,796 $ 2,198
Jun 5, 10 AM $ 3.05
-2.62%
$ 244,525 $ 2,281
Jun 5, 9 AM $ 3.11
+1.93%
$ 249,292 $ 2,337
Jun 5, 8 AM $ 3.05
-2.39%
$ 244,472 $ 2,207
Jun 5, 7 AM $ 3.12
+1.57%
$ 250,023 $ 2,277
Jun 5, 6 AM $ 3.06
-2.61%
$ 245,509 $ 2,004
Jun 5, 5 AM $ 3.16
-2.03%
$ 253,498 $ 1,422
Jun 5, 4 AM $ 3.2
+1.16%
$ 256,721 $ 1,913
Jun 5, 3 AM $ 3.16
-1.44%
$ 253,938 $ 1,876
Jun 5, 2 AM $ 3.26
-3.36%
$ 261,538 $ 1,905
Jun 5, 1 AM $ 3.37
+0.17%
$ 270,620 $ 2,001
Jun 5, 12 AM $ 3.38
-0.61%
$ 270,910 $ 1,997
Jun 4, 11 PM $ 3.4
+1.04%
$ 272,629 $ 2,015
Jun 4, 10 PM $ 3.34
+0.26%
$ 268,314 $ 1,995
Jun 4, 9 PM $ 3.36
-2.13%
$ 269,819 $ 1,978
Jun 4, 8 PM $ 3.43
-1.39%
$ 274,971 $ 4,009
Jun 4, 7 PM $ 3.47
-0.05%
$ 278,744 $ 4,093
Jun 4, 6 PM $ 3.48
-0.19%
$ 279,673 $ 4,092
Jun 4, 5 PM $ 3.49
-2.98%
$ 280,303 $ 4,049
Jun 4, 4 PM $ 3.57
+0.96%
$ 286,729 $ 3,339
Jun 4, 3 PM $ 3.52
+3.71%
$ 282,828 $ 3,538
Jun 4, 2 PM $ 3.39
+0.37%
$ 271,986 $ 3,548
Jun 4, 1 PM $ 3.37
-0.42%
$ 270,677 $ 3,573
Jun 4, 12 PM $ 3.4
+1.43%
$ 272,559 $ 3,584
Jun 4, 11 AM $ 3.35
+0.29%
$ 268,815 $ 3,005
Jun 4, 10 AM $ 3.34
+0.02%
$ 268,240 $ 2,944
Jun 4, 9 AM $ 3.33
-2.02%
$ 267,388 $ 3,213
Jun 4, 8 AM $ 3.4
-0.81%
$ 272,903 $ 3,269
Jun 4, 7 AM $ 3.44
-1.04%
$ 275,893 $ 3,278
Jun 4, 6 AM $ 3.48
-1.06%
$ 279,175 $ 3,600
Jun 4, 5 AM $ 3.51
-0.99%
$ 282,061 $ 3,925
Jun 4, 4 AM $ 3.56
-2.64%
$ 286,095 $ 3,487
Jun 4, 3 AM $ 3.66
+2.62%
$ 293,858 $ 3,597
Jun 4, 2 AM $ 3.57
-0.06%
$ 286,420 $ 3,505
Jun 4, 1 AM $ 3.59
-6.40%
$ 288,276 $ 3,508
Jun 4, 12 AM $ 3.84
-0.50%
$ 308,142 $ 3,770
Jun 3, 11 PM $ 3.86
-1.55%
$ 309,693 $ 4,195
Jun 3, 10 PM $ 3.92
-0.33%
$ 314,963 $ 4,260
Jun 3, 9 PM $ 3.94
+4.21%
$ 315,879 $ 4,280
Jun 3, 8 PM $ 3.75
-2.78%
$ 300,788 $ 1,902
Jun 3, 7 PM $ 3.86
+0.80%
$ 309,930 $ 2,868
Jun 3, 6 PM $ 3.83
+0.33%
$ 307,409 $ 3,156
Jun 3, 5 PM $ 3.82
-0.54%
$ 306,536 $ 3,145
Jun 3, 4 PM $ 3.8
-1.98%
$ 305,254 $ 3,449
Jun 3, 3 PM $ 3.88
-2.14%
$ 311,430 $ 3,101
Jun 3, 2 PM $ 3.96
+0.80%
$ 318,124 $ 3,089
Jun 3, 1 PM $ 3.93
+1.75%
$ 315,066 $ 2,928
Jun 3, 12 PM $ 3.84
+1.51%
$ 308,342 $ 3,166
Jun 3, 11 AM $ 3.77
-0.92%
$ 302,924 $ 3,106