Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 9 AM $2.83
-0.14%
$227,357 $4,843
Jun 25, 8 AM $2.84
-0.58%
$227,543 $4,843
Jun 25, 7 AM $2.85
+0.56%
$228,585 $4,640
Jun 25, 6 AM $2.83
+1.09%
$227,451 $3,312
Jun 25, 5 AM $2.8
+0.22%
$224,812 $3,278
Jun 25, 4 AM $2.79
+0.48%
$223,842 $2,672
Jun 25, 3 AM $2.77
+0.20%
$222,451 $2,654
Jun 25, 2 AM $2.77
+0.18%
$222,000 $2,645
Jun 25, 1 AM $2.76
+0.15%
$221,496 $2,640
Jun 25, 12 AM $2.76
-0.10%
$221,374 $2,635
Jun 24, 11 PM $2.76
+0.08%
$221,134 $2,640
Jun 24, 10 PM $2.75
-0.06%
$221,117 $2,632
Jun 24, 9 PM $2.75
+0.68%
$220,783 $2,630
Jun 24, 8 PM $2.74
+2.73%
$219,782 $2,606
Jun 24, 7 PM $2.67
+0.78%
$214,048 $2,603
Jun 24, 6 PM $2.64
+1.87%
$211,974 $2,585
Jun 24, 5 PM $2.6
-0.75%
$208,369 $2,566
Jun 24, 4 PM $2.62
-2.52%
$210,032 $2,492
Jun 24, 3 PM $2.69
-2.16%
$216,042 $2,557
Jun 24, 2 PM $2.75
+0.80%
$220,959 $2,653
Jun 24, 1 PM $2.73
-1.53%
$218,789 $2,634
Jun 24, 12 PM $2.77
+0.04%
$222,204 $1,560
Jun 24, 11 AM $2.77
+1.56%
$222,332 $1,451
Jun 24, 10 AM $2.73
-0.57%
$218,973 $152
Jun 24, 9 AM $2.74
-0.18%
$220,165 $153
Jun 24, 8 AM $2.74
+0.55%
$220,300 $153
Jun 24, 7 AM $2.73
-0.35%
$219,085 $152
Jun 24, 6 AM $2.74
-0.04%
$220,051 $132
Jun 24, 5 AM $2.74
+0.17%
$220,125 $133
Jun 24, 4 AM $2.74
+0.02%
$219,762 $132
Jun 24, 3 AM $2.74
-0.24%
$219,899 $133
Jun 24, 2 AM $2.75
-0.77%
$220,957 $134
Jun 24, 1 AM $2.77
+0.19%
$222,665 $135
Jun 24, 12 AM $2.77
-0.01%
$222,500 $135
Jun 23, 11 PM $2.77
-0.25%
$222,376 $135
Jun 23, 10 PM $2.78
+0.55%
$222,941 $135
Jun 23, 9 PM $2.77
+1.62%
$222,061 $135
Jun 23, 8 PM $2.72
+0.46%
$218,395 $857
Jun 23, 7 PM $2.71
+0.48%
$217,292 $797
Jun 23, 6 PM $2.69
-0.54%
$216,151 $793
Jun 23, 5 PM $2.71
-0.27%
$217,817 $757
Jun 23, 4 PM $2.72
+0.67%
$218,652 $761
Jun 23, 3 PM $2.7
-0.05%
$216,623 $756
Jun 23, 2 PM $2.7
-0.37%
$216,953 $861
Jun 23, 1 PM $2.71
+1.13%
$217,805 $865
Jun 23, 12 PM $2.69
-1.01%
$215,502 $856
Jun 23, 11 AM $2.71
+0.98%
$217,549 $866
Jun 23, 10 AM $2.68
-0.89%
$215,349 $857
Jun 23, 9 AM $2.7
+0.10%
$217,009 $864
Jun 23, 8 AM $2.7
-1.51%
$216,929 $862