Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 10 AM $2.76
+0.04%
$221,178 $5
Jun 27, 9 AM $2.75
-0.39%
$220,748 $5
Jun 27, 8 AM $2.76
-0.22%
$221,732 $4,372
Jun 27, 7 AM $2.77
+0.14%
$222,086 $4,383
Jun 27, 6 AM $2.77
-0.16%
$221,975 $5,613
Jun 27, 5 AM $2.77
+0.04%
$222,195 $5,627
Jun 27, 4 AM $2.77
-0.09%
$222,353 $5,621
Jun 27, 3 AM $2.77
-1.06%
$222,368 $5,633
Jun 27, 2 AM $2.81
+1.32%
$225,179 $5,688
Jun 27, 1 AM $2.77
-0.07%
$222,437 $5,624
Jun 27, 12 AM $2.77
-0.69%
$222,309 $5,701
Jun 26, 11 PM $2.79
+0.06%
$223,695 $5,734
Jun 26, 10 PM $2.78
-0.17%
$223,330 $5,726
Jun 26, 9 PM $2.8
+0.30%
$224,598 $8,528
Jun 26, 8 PM $2.79
-0.62%
$224,053 $8,536
Jun 26, 7 PM $2.82
+1.49%
$226,087 $8,650
Jun 26, 6 PM $2.78
-0.47%
$222,752 $8,547
Jun 26, 5 PM $2.79
-0.48%
$224,159 $8,587
Jun 26, 4 PM $2.83
+2.60%
$226,784 $8,642
Jun 26, 3 PM $2.74
+1.19%
$220,084 $8,544
Jun 26, 2 PM $2.71
-0.87%
$217,420 $8,407
Jun 26, 1 PM $2.71
+1.76%
$217,615 $8,478
Jun 26, 12 PM $2.67
-0.16%
$214,016 $8,267
Jun 26, 11 AM $2.67
-0.20%
$214,106 $8,321
Jun 26, 10 AM $2.67
-0.99%
$214,637 $8,328
Jun 26, 9 AM $2.7
-0.56%
$216,923 $8,415
Jun 26, 8 AM $2.72
-0.78%
$218,210 $4,176
Jun 26, 7 AM $2.74
+0.23%
$219,736 $4,404
Jun 26, 6 AM $2.73
+0.93%
$218,793 $4,440
Jun 26, 5 AM $2.71
+0.12%
$217,501 $4,411
Jun 26, 4 AM $2.73
+0.33%
$218,766 $4,984
Jun 26, 3 AM $2.71
+2.11%
$217,270 $4,982
Jun 26, 2 AM $2.65
-1.83%
$212,813 $4,862
Jun 26, 1 AM $2.7
-0.82%
$216,727 $4,953
Jun 26, 12 AM $2.72
+0.22%
$218,591 $4,952
Jun 25, 11 PM $2.72
+0.36%
$218,254 $4,943
Jun 25, 10 PM $2.71
-0.80%
$217,601 $4,928
Jun 25, 9 PM $2.73
+1.05%
$218,876 $2,195
Jun 25, 8 PM $2.7
+0.51%
$216,694 $2,167
Jun 25, 7 PM $2.68
-0.48%
$215,073 $2,116
Jun 25, 6 PM $2.7
-1.45%
$216,514 $2,121
Jun 25, 5 PM $2.74
+0.82%
$219,600 $2,156
Jun 25, 4 PM $2.71
-1.28%
$217,702 $2,240
Jun 25, 3 PM $2.74
+0.21%
$220,164 $2,192
Jun 25, 2 PM $2.74
+4.09%
$219,567 $2,184
Jun 25, 1 PM $2.67
-4.79%
$214,388 $2,097
Jun 25, 12 PM $2.81
+0.19%
$225,294 $3,375
Jun 25, 11 AM $2.8
-0.41%
$224,689 $3,465
Jun 25, 10 AM $2.81
-0.87%
$225,670 $4,800
Jun 25, 9 AM $2.83
-0.14%
$227,357 $4,843