Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 PM $2.75
+0.36%
$220,885 $309
Jun 29, 11 AM $2.75
-0.50%
$220,380 $2,464
Jun 29, 10 AM $2.76
+0.67%
$221,402 $2,600
Jun 29, 9 AM $2.74
+0.10%
$220,218 $2,596
Jun 29, 8 AM $2.74
-0.41%
$219,717 $2,596
Jun 29, 7 AM $2.75
+0.38%
$220,577 $2,604
Jun 29, 6 AM $2.74
+0.01%
$219,745 $2,593
Jun 29, 5 AM $2.74
-0.39%
$219,593 $2,593
Jun 29, 4 AM $2.74
-0.51%
$220,298 $2,602
Jun 29, 3 AM $2.75
-0.01%
$220,964 $2,616
Jun 29, 2 AM $2.75
+0.53%
$221,117 $2,611
Jun 29, 1 AM $2.74
+0.59%
$220,186 $8,621
Jun 29, 12 AM $2.72
+0.77%
$218,140 $8,580
Jun 28, 11 PM $2.7
+1.42%
$216,780 $8,502
Jun 28, 10 PM $2.68
+0.53%
$214,765 $8,401
Jun 28, 9 PM $2.67
-1.02%
$214,019 $8,397
Jun 28, 8 PM $2.7
+0.48%
$216,501 $8,500
Jun 28, 7 PM $2.68
-0.71%
$215,418 $9,537
Jun 28, 6 PM $2.7
-0.15%
$217,007 $9,604
Jun 28, 5 PM $2.7
-0.51%
$217,091 $9,350
Jun 28, 4 PM $2.72
-0.27%
$218,135 $10,759
Jun 28, 3 PM $2.72
-0.14%
$218,702 $10,793
Jun 28, 2 PM $2.73
+0.96%
$219,078 $11,512
Jun 28, 1 PM $2.71
+0.04%
$217,143 $11,406
Jun 28, 12 PM $2.71
-0.22%
$217,313 $11,405
Jun 28, 11 AM $2.71
-0.15%
$217,328 $9,278
Jun 28, 10 AM $2.71
-0.24%
$217,478 $9,155
Jun 28, 9 AM $2.72
-0.73%
$218,309 $9,156
Jun 28, 8 AM $2.74
+0.72%
$220,133 $9,237
Jun 28, 7 AM $2.72
+0.59%
$218,311 $9,180
Jun 28, 6 AM $2.71
-0.65%
$217,170 $9,116
Jun 28, 5 AM $2.72
-0.30%
$218,631 $9,181
Jun 28, 4 AM $2.74
-0.92%
$219,570 $9,211
Jun 28, 3 AM $2.73
+0.10%
$218,719 $9,293
Jun 28, 2 AM $2.72
-0.30%
$218,398 $6,423
Jun 28, 1 AM $2.73
+0.05%
$219,345 $3,149
Jun 28, 12 AM $2.73
+0.07%
$219,175 $3,152
Jun 27, 11 PM $2.73
-0.28%
$219,016 $3,149
Jun 27, 10 PM $2.73
-0.07%
$219,470 $3,157
Jun 27, 9 PM $2.74
+0.00%
$219,594 $3,157
Jun 27, 8 PM $2.74
+0.32%
$219,673 $3,156
Jun 27, 7 PM $2.72
-0.83%
$218,638 $2,085
Jun 27, 6 PM $2.75
-0.31%
$220,425 $2,099
Jun 27, 5 PM $2.76
-2.02%
$221,382 $2,105
Jun 27, 4 PM $2.82
+0.29%
$226,007 $720
Jun 27, 3 PM $2.81
+1.51%
$225,136 $718
Jun 27, 2 PM $2.77
-0.30%
$222,212 $5
Jun 27, 1 PM $2.78
+0.36%
$223,066 $5
Jun 27, 12 PM $2.77
+0.63%
$222,302 $5
Jun 27, 11 AM $2.75
-0.07%
$220,871 $5